|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 170.14 USD | +0.89% |
|
+1.89% | +18.40% |
| 08-09 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 07-29 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 170.14 $
+0.89%
82.26M
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$163.77 | US$165.41 | US$168.42 | US$168.65 | US$170.14 |
| Volume | 301,592 | 353,626 | 364,274 | 414,910 | 483,474 |
| Change | -0.85% | +1.00% | +1.82% | +0.13% | +0.89% |
| Opening | US$165.34 | US$163.82 | US$164.94 | US$168.68 | US$167.98 |
| High | US$165.48 | US$166.12 | US$168.91 | US$170.99 | US$170.79 |
| Low | US$162.15 | US$163.24 | US$164.25 | US$167.59 | US$167.60 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.89% | ||
| Current month | +0.89% | ||
| 1 month | -5.81% | ||
| 3 months | -17.73% | ||
| 6 months | +6.13% | ||
| Current year | +18.40% | ||
| 1 year | +38.82% | ||
| 3 years | -3.84% | ||
| 5 years | +7.81% | ||
| 10 years | +149.91% |
Volumes
marketsDaily volume
483,474
Estimated daily volume
483,474
Avg. Volume 20 sessions
348,836
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
59,350,957.04
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,723,292,716
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07%
Free-Float capitalization (USD)
5,678,948,356
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
166.28
Moving average 20 days
171.2
Moving average 50 days
179.8
Moving average 100 days
191.82
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
43.37
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.89% | +38.82% | -3.84% | 5.72B | |
| +0.11% | -1.13% | +15.25% | +33.78% | 162B | |
| +0.06% | -1.38% | +31.06% | +51.35% | 86.15B | |
| -0.79% | -3.42% | +16.01% | +19.10% | 75.05B | |
| -1.58% | -1.12% | +27.04% | +13.35% | 72.08B | |
| +0.41% | -1.51% | +3.28% | +57.55% | 69.4B | |
| +2.45% | +0.21% | +26.51% | -12.94% | 36.05B | |
| +1.41% | -3.17% | +69.34% | +20.52% | 21.04B | |
| +2.13% | -0.11% | +39.03% | +140.73% | 20.6B | |
| +3.50% | +2.32% | +15.66% | +77.80% | 17.29B | |
| Average | +0.86% | -1.08% | +28.20% | +39.74% | 56.51B | |
| Weighted average by Cap. | +0.19% | -0.83% | +21.65% | +36.21% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efd4d9a61.CLbeyZjY66bpTWdrti2OmEYAtNi_fvwEGfK-T0HEc3g.UvCVlqu-pt_cFywch0__0zRs7YzyMbRweIKMGh69NhQ7gZeBqJyF87opPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 170.14 | 110,000 | 310,991 |
| 20:59:59 | 170.25 | 201 | 200,991 |
| 20:59:59 | 170.24 | 114 | 200,790 |
| 20:59:59 | 170.24 | 100 | 200,676 |
| 20:59:59 | 170.24 | 100 | 200,576 |
| 20:59:59 | 170.21 | 173 | 200,476 |
| 20:59:59 | 170.19 | 130 | 200,303 |
| 20:59:59 | 170.12 | 205 | 200,173 |
| 20:59:58 | 170.08 | 100 | 199,968 |
| 20:59:58 | 170.07 | 100 | 199,868 |
Price Extremes
| 1 week | 162.15 |  | 170.98 |
| 1 month | 162.15 | | 180.2 |
| Current year | 129.77 | | 228.46 |
| 1 year | 120.01 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
