|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.85 USD | +1.94% |
|
+2.00% | +47.43% |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$209.32 | US$212.87 | US$211.41 | US$207.81 | US$211.85 |
| Volume | 308,198 | 511,547 | 570,430 | 428,578 | 434,650 |
| Change | +0.78% | +1.70% | -0.69% | -1.70% | +1.94% |
| Opening | US$208.48 | US$210.75 | US$213.09 | US$212.20 | US$210.52 |
| High | US$212.01 | US$213.50 | US$214.20 | US$213.00 | US$216.44 |
| Low | US$206.54 | US$209.27 | US$209.50 | US$206.59 | US$210.52 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.00% | ||
| Current month | +2.44% | ||
| 1 month | -1.99% | ||
| 3 months | +23.56% | ||
| 6 months | +37.97% | ||
| Current year | +47.43% | ||
| 1 year | +56.74% | ||
| 3 years | +8.75% | ||
| 5 years | +36.57% | ||
| 10 years | +197.46% |
Volumes
marketsDaily volume
434,650
Estimated daily volume
434,650
Avg. Volume 20 sessions
466,365
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
98,799,425.25
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,187,691,288
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
7,133,166,182
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
210.65
Moving average 20 days
208.34
Moving average 50 days
202.19
Moving average 100 days
182.87
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
47.67
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +2.00% | +56.74% | +8.75% | 7.19B | |
| +5.29% | +5.00% | +47.45% | +25.55% | 49.32B | |
| +8.01% | +5.59% | +97.05% | +62.80% | 28.03B | |
| +7.50% | -1.18% | - | - | 22.79B | |
| +7.27% | +4.01% | +79.93% | +52.37% | 12.91B | |
| +5.09% | +4.04% | +53.37% | +20.38% | 11.66B | |
| +5.43% | +6.29% | +76.61% | +40.11% | 4.71B | |
| -1.42% | -1.31% | +59.31% | +276.29% | 3.9B | |
| +5.46% | +2.70% | +64.13% | +6.16% | 2.76B | |
| +0.16% | +0.16% | -6.15% | +12.13% | 1.77B | |
| Average | +4.47% | +2.83% | +58.72% | +56.06% | 14.5B | |
| Weighted average by Cap. | +5.92% | +3.62% | +64.47% | +43.36% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11250a37b5bba0fa421790480c26.ewMFR1fJ9T1pysMiNQXp6COaFSv-6diOqy0qvHN7WS4.MVxKM2KAgVJf84kbXTCFjGKqLG2Omrrf-XlyiRojK30Pe1wjMpqlXjv6kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 211.85 | 65,351 | 241,217 |
| 20:59:59 | 211.69 | 200 | 175,866 |
| 20:59:59 | 211.69 | 200 | 175,666 |
| 20:59:59 | 211.72 | 100 | 175,466 |
| 20:59:59 | 211.72 | 400 | 175,366 |
| 20:59:59 | 211.85 | 100 | 174,966 |
| 20:59:57 | 211.70 | 100 | 174,866 |
| 20:59:57 | 211.70 | 100 | 174,766 |
| 20:59:55 | 211.69 | 100 | 174,666 |
| 20:59:54 | 211.92 | 175 | 174,566 |
Course Extremes
| 1 week | 206.59 |  | 216.44 |
| 1 month | 201.48 | | 216.44 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +47.43% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
