|
Market Closed -
Other stock markets
|
After hours 22:30:36 | |||
| 211.41 USD | -0.69% |
|
211.89 | +0.23% |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$203.71 | US$207.70 | US$209.32 | US$212.87 | US$211.41 |
| Volume | 319,799 | 412,709 | 308,198 | 511,547 | 570,430 |
| Change | -0.12% | +1.96% | +0.78% | +1.70% | -0.69% |
| Opening | US$204.51 | US$205.71 | US$208.48 | US$210.75 | US$213.09 |
| High | US$207.63 | US$210.47 | US$212.01 | US$213.50 | US$214.20 |
| Low | US$201.49 | US$204.52 | US$206.54 | US$209.27 | US$209.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.66% | ||
| Current month | +2.22% | ||
| 1 month | -3.58% | ||
| 3 months | +24.68% | ||
| 6 months | +36.83% | ||
| Current year | +47.12% | ||
| 1 year | +51.01% | ||
| 3 years | +8.52% | ||
| 5 years | +33.92% | ||
| 10 years | +195.68% |
Volumes
marketsDaily volume
570,430
Estimated daily volume
570,430
Avg. Volume 20 sessions
450,980
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
95,341,681.8
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,222,298,062
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
7,167,510,433
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
207.51
Moving average 20 days
210.17
Moving average 50 days
200.55
Moving average 100 days
181.06
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
54.3
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.66% | +51.01% | +8.52% | 7.22B | |
| -1.84% | +6.08% | +37.94% | +21.03% | 48.44B | |
| -0.75% | +2.13% | +84.54% | +53.23% | 26.69B | |
| -2.44% | +0.02% | - | - | 22.18B | |
| +0.38% | +1.66% | +70.42% | +45.16% | 12.16B | |
| +0.16% | +4.02% | +47.65% | +18.85% | 11.49B | |
| +3.51% | +4.35% | +69.12% | +37.65% | 4.47B | |
| -0.33% | -0.67% | +68.77% | +286.21% | 3.94B | |
| +1.61% | +3.42% | +55.99% | +3.42% | 2.64B | |
| +1.33% | +0.16% | -7.29% | +12.75% | 1.74B | |
| Average | +0.09% | +2.10% | +53.13% | +54.09% | 14.1B | |
| Weighted average by Cap. | -1.00% | +3.49% | +55.40% | +38.67% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
966697339387.Kyv7NZiCAGIOxpw9uZM0NW2xjHg45O0mvAP73B7YPUc.cRquYMr7bDI3q8lR8fFFcAT5uDNznb8Q13qUhFaPbSBdeJle-uRfIz-83Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 211.41 | 72,030 | 363,829 |
| 20:59:59 | 211.40 | 257 | 291,799 |
| 20:59:59 | 211.40 | 100 | 291,542 |
| 20:59:59 | 211.40 | 100 | 291,442 |
| 20:59:58 | 211.40 | 100 | 291,342 |
| 20:59:58 | 211.37 | 100 | 291,242 |
| 20:59:58 | 211.38 | 956 | 291,142 |
| 20:59:57 | 211.32 | 396 | 290,186 |
| 20:59:54 | 211.37 | 100 | 289,790 |
| 20:59:52 | 211.32 | 100 | 289,690 |
Course Extremes
| 1 week | 201.49 |  | 214.2 |
| 1 month | 201.48 | | 224.79 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +48.14% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
