|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.32 USD | +0.78% |
|
+0.53% | +45.66% |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$203.59 | US$203.95 | US$203.71 | US$207.70 | US$209.32 |
| Volume | 376,266 | 363,369 | 319,799 | 412,709 | 308,198 |
| Change | - | +0.18% | -0.12% | +1.96% | +0.78% |
| Opening | US$205.85 | US$203.85 | US$204.51 | US$205.71 | US$208.48 |
| High | US$209.65 | US$206.56 | US$207.63 | US$210.47 | US$212.01 |
| Low | US$201.48 | US$202.35 | US$201.49 | US$204.52 | US$206.54 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.53% | ||
| Current month | +1.21% | ||
| 1 month | -6.67% | ||
| 3 months | +23.89% | ||
| 6 months | +34.91% | ||
| Current year | +45.66% | ||
| 1 year | +46.11% | ||
| 3 years | +6.03% | ||
| 5 years | +33.11% | ||
| 10 years | +194.61% |
Volumes
marketsDaily volume
308,198
Estimated daily volume
308,198
Avg. Volume 20 sessions
450,980
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
94,399,133.6
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,101,852,917
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
7,047,978,973
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
205.65
Moving average 20 days
210.65
Moving average 50 days
200.01
Moving average 100 days
180.37
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
49.95
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.53% | +46.11% | +6.03% | 7.1B | |
| +0.79% | +4.58% | +35.71% | +21.15% | 47.34B | |
| -0.94% | -2.05% | +82.30% | +51.58% | 26.4B | |
| -3.06% | -0.85% | - | - | 22.36B | |
| -1.46% | +4.09% | +69.63% | +44.86% | 12.14B | |
| -0.11% | +0.99% | +38.76% | +17.72% | 11.19B | |
| -2.23% | -1.35% | +52.26% | +25.66% | 4.33B | |
| +1.14% | -0.35% | +67.51% | +287.49% | 3.91B | |
| -2.08% | +1.50% | +49.30% | -0.27% | 2.63B | |
| -0.49% | +0.49% | -6.56% | +13.12% | 1.78B | |
| Average | -0.41% | +0.49% | +48.34% | +51.93% | 13.92B | |
| Weighted average by Cap. | -0.01% | +1.38% | +52.03% | +37.73% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67516aef490340983dd1c419.V7KN3rH8R3K4qvr0uGzuVgoHA53I17NxDZ3K8IzaDXM.NOW_kMCYPyDdx5OZ1hSKL1NSeumkgYUAXceMxtSqawVl0Pro34woE4_NlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 209.32 | 46,556 | 159,249 |
| 20:59:58 | 209.33 | 100 | 112,693 |
| 20:59:57 | 209.39 | 100 | 112,593 |
| 20:59:57 | 209.39 | 145 | 112,493 |
| 20:59:57 | 209.39 | 138 | 112,348 |
| 20:59:57 | 209.39 | 100 | 112,210 |
| 20:59:57 | 209.40 | 199 | 112,110 |
| 20:59:57 | 209.40 | 460 | 111,911 |
| 20:59:55 | 209.26 | 100 | 111,451 |
| 20:59:55 | 209.38 | 100 | 111,351 |
Course Extremes
| 1 week | 201.49 |  | 212.01 |
| 1 month | 201.48 | | 224.79 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +45.66% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
