LANDSTAR SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.2 USD | -0.02% |
|
+3.40% | -8.48% |
| 04-29 | Stifel Adjusts Landstar System Price Target to $164 From $166, Maintains Hold Rating | MT |
| 04-26 | UBS Cuts Landstar System Price Target to $184 From $200, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 171.1 $ | 177.43 $ | 177.26 $ | 177.23 $ |
| Volume | 415 222 | 604 499 | 313 188 | 314 863 |
| Change | -0.59% | +3.70% | -0.10% | -0.02% |
| Opening | 171.37 | 171.21 | 176.33 | 176.67 |
| High | 172.52 | 180.10 | 178.36 | 178.21 |
| Low | 168.47 | 171.21 | 175.84 | 175.80 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.40% | ||
| Current month | -8.06% | ||
| 1 month | -8.06% | ||
| 3 months | -10.01% | ||
| 6 months | +8.98% | ||
| Current year | -8.48% | ||
| 1 year | +0.68% | ||
| 3 years | +3.54% | ||
| 5 years | +61.74% | ||
| 10 years | +182.93% |
Volumes
marketsDaily volume
315 807
Estimated daily volume
315 807
Avg. Volume 20 sessions
308 411
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
54 659 681.53
Record volume 1
29 786 400
Record volume 2
18 987 200
Record volume 3
14 389 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 339 178 855
Net sales (USD)
5 303 322 000
Number of employees
1 468
Sales / Employee (USD)
3 612 617
Free-Float
51.62 %
Free-Float capitalization (USD)
6 271 684 806
Average Daily Capital Traded
0.86%
Highs and lows
1 week
168.47
180.10
1 month
165.39192.25
Current year
165.39200.43
1 year
161.13208.62
3 years
137.15208.62
5 years
85.30208.62
10 years
53.03208.62
Indicators
Moving average 5 days
173.86
Moving average 20 days
179.67
Moving average 50 days
184.75
Moving average 100 days
187.59
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
52.03
RSI 14 days
47.31
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +3.40% | -8.48% | +0.68% | 6.34B | ||
| +1.00% | -12.93% | -9.09% | +15.01% | 39.7B | ||
| +0.09% | -3.12% | -18.81% | -7.49% | 16.74B | ||
| -1.24% | -6.70% | +2.94% | +27.06% | 11.6B | ||
| +0.15% | -0.56% | -16.64% | +7.19% | 2.28B | ||
| -0.06% | -1.75% | -18.06% | -23.13% | 2.2B | ||
| +0.46% | +0.61% | +15.06% | +24.90% | 1.74B | ||
| -0.71% | +3.57% | -19.83% | -16.69% | 1.38B | ||
| +0.69% | +1.06% | -0.49% | +16.81% | 1.23B | ||
| -1.07% | +35.37% | +61.85% | +77.15% | 1.21B | ||
| -3.86% | -3.11% | -30.15% | -31.22% | 819M | ||
| -0.54% | +6.88% | -26.07% | +5.53% | 767M | ||
| 0.00% | +4.69% | -8.23% | -7.90% | 757M | ||
| +0.36% | +2.40% | +1.95% | +15.90% | 716M | ||
| -0.16% | -1.27% | +87.24% | +140.15% | 701M | ||
| -0.42% | +6.14% | +46.85% | +348.40% | 439M | ||
| Average | -0.33% | +2.86% | +3.75% | +37.02% | ||
| Weighted average by Cap. | +0.26% | -6.45% | -7.54% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbaeb299fb5ff1f.D_E82xKNcZwPYyiqXj8puc0rRdEDNfUoGF7d9h9TEk0.SLhelWf8GNd5UETaBwgc95QfFLNmAMZdbRCUlVkSXGBhwXWrI7oo2F4QXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 177.2 | 48,410 | 164,271 |
| 20:59:56 | 177.2 | 100 | 115,861 |
| 20:59:50 | 177.3 | 100 | 115,761 |
| 20:59:32 | 177.2 | 100 | 115,661 |
| 20:59:30 | 177.2 | 100 | 115,561 |
| 20:59:30 | 177.3 | 100 | 115,461 |
| 20:59:12 | 177.1 | 100 | 115,361 |
| 20:59:06 | 177.2 | 100 | 115,261 |
| 20:59:05 | 177.2 | 100 | 115,161 |
| 20:59:03 | 177.2 | 314 | 115,061 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Landstar System, Inc.
