Market Closed -
Japan Exchange
07:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
8
JPY
|
0.00%
|
|
0.00%
|
+14.29%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Today
|
09/05/2024
|
Last |
8 ¥
|
7 ¥
|
8 ¥
|
8 ¥
|
8
¥
|
Volume |
66 917 500 |
73 756 900 |
72 555 100 |
68 902 900 |
68 902 900 |
Change |
0.00%
|
-12.50%
|
+14.29%
|
0.00%
|
0.00%
|
Opening |
8.00 |
8.00 |
7.00 |
7.00 |
7
|
High |
8.00 |
8.00 |
8.00 |
8.00 |
8
|
Low |
7.00 |
7.00 |
7.00 |
7.00 |
7
|
Estimated daily volume
68 902 900
Avg. Volume 20 sessions
71 152 033
Avg. Volume 20 sessions JPY
569 216 264.00
Avg. Volume 20 sessions USD
3 662 337.44
Record volume 1
391 581 800
Record volume 2
230 086 500
Record volume 3
212 095 000
Capital turnover ratio
0.05
Capitalization (JPY)
11 624 831 831
Capitalization (USD)
74 794 168
Net sales (JPY)
4 102 000 000
Net sales (USD)
26 392 268
Sales / Employee (JPY)
372 909 091
Sales / Employee (USD)
2 399 297
Free-Float capitalization (JPY)
7 148 582 189
Free-Float capitalization (USD)
45 993 978
Average Daily Capital Traded
4.9%
Moving average 5 days
7.60
Moving average 20 days
7.70
Moving average 50 days
7.64
Moving average 100 days
7.48
Price spread / (MMA5) -5.00% Price spread / (MMA20) -3.75% Price spread / (MMA50) -4.50% Price spread / (MMA100) -6.50% 0d.IVRTeMS_r9TkgVHYslLZPvpv7AfpgRdYOW-6SIVnXuA.bj5nL5aG7YO-tTuA8WazaJ8cjj-Iz18zeDj4edQdKZcWBmI0qc7ug4HECA Date | Price | Volume | Daily volume |
---|
07:00:00 |
8
|
9,710,000 |
68,902,900 |
06:59:28 |
8
|
100 |
59,192,900 |
06:59:19 |
8
|
100 |
59,192,800 |
06:57:01 |
8
|
300 |
59,192,700 |
06:53:03 |
8
|
400 |
59,192,400 |
06:45:54 |
8
|
100 |
59,192,000 |
06:43:44 |
8
|
700 |
59,191,900 |
06:37:36 |
8
|
100 |
59,191,200 |
06:31:36 |
8
|
100 |
59,191,100 |
06:25:16 |
8
|
1,000 |
59,191,000 |
More charts
|