LAN FA TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 TWD | +9.91% |
|
+24.49% | +20.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 NT$ | 10.85 NT$ | 11.9 NT$ | 11.1 NT$ | 12.2 NT$ |
| Volume | 82 250 | 1 609 571 | 4 854 209 | 2 896 761 | 2 825 098 |
| Change | +1.43% | +9.60% | +9.68% | -6.72% | +9.91% |
| Opening | 9.86 | 9.91 | 11.20 | 11.55 | 11.10 |
| High | 9.95 | 10.85 | 11.90 | 11.70 | 12.20 |
| Low | 9.66 | 9.81 | 11.20 | 10.80 | 11.00 |
Performance
| 1 day | +9.91% | ||
| 1 week | +24.49% | ||
| Current month | +24.87% | ||
| 1 month | +24.87% | ||
| 3 months | +28.42% | ||
| 6 months | +24.74% | ||
| Current year | +20.79% | ||
| 1 year | +35.25% | ||
| 3 years | +4.27% | ||
| 5 years | +59.48% | ||
| 10 years | +29.51% |
Volumes
marketsDaily volume
2 825 098
Avg. Volume 20 sessions
867 840
Avg. Volume 20 sessions TWD
10 587 648.00
Avg. Volume 20 sessions USD
325 972.51
Record volume 1
49 533 634
Record volume 2
31 756 806
Record volume 3
29 761 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 857 653 956
Capitalization (USD)
118 769 450
Net sales (TWD)
1 203 763 000
Net sales (USD)
37 061 455
Free-Float
36.52 %
Free-Float capitalization (TWD)
1 591 398 962
Free-Float capitalization (USD)
48 995 991
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.66
12.20
1 month
9.5212.20
Current year
9.2112.20
1 year
8.5012.20
3 years
7.8618.35
5 years
4.7918.35
10 years
4.7918.35
Indicators
Moving average 5 days
11.19
Moving average 20 days
10.17
Moving average 50 days
9.88
Moving average 100 days
9.84
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-16.64%
Price spread / (MMA50)
-19.02%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
75.79
RSI 14 days
74.47
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +24.49% | +20.79% | +35.25% | 119M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.29% | -1.99% | +15.63% | +39.99% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.59% | +1.72% | +1.12% | +33.04% | 597M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| -2.30% | +4.94% | -2.97% | -25.70% | 499M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| Average | -0.26% | +4.99% | +1.93% | +55.32% | ||
| Weighted average by Cap. | -0.73% | +2.51% | +11.21% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +22.57% | ||
| 2022 | -35.88% | ||
| 2021 | +42.30% | ||
| 2020 | +19.92% | ||
| 2019 | -10.89% | ||
| 2018 | -17.96% | ||
| 2017 | +21.75% | ||
| 2016 | -23.78% | ||
| 2015 | +12.12% | ||
| 2014 | +3.66% | ||
| 2013 | +6.11% | ||
| 2012 | -5.46% | ||
| 2011 | -39.16% | ||
| 2010 | +83.23% | ||
| 2009 | +91.53% | ||
| 2008 | -61.34% | ||
| 2007 | +64.99% | ||
| 2006 | +21.35% | ||
| 2005 | -35.84% | ||
| 2004 | +1.07% | ||
| 2003 | +1.58% | ||
| 2002 | +28.31% | ||
| 2001 | +50.86% | ||
| 2000 | -37.31% | ||
| 1999 | -28.00% | ||
| 1998 | -43.17% | ||
| 1997 | +28.25% | ||
| 1996 | +7.05% | ||
| 1995 | -53.20% |
- Stock Market
- Equities
- 1459 Stock
- Quotes Lan Fa Textile Co., Ltd.
