Stock LAMPS LAMPSA HELLENIC HOTELS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lampsa Hellenic Hotels S.A.

Equities

LAMPS

GRS128003001

Hotels, Motels & Cruise Lines

Market Closed - Athens S.E.
Other stock markets
 15:10:16 26/04/2024 BST 		5-day change 1st Jan Change
33.4 EUR +1.21% Intraday chart for Lampsa Hellenic Hotels S.A. +3.09% +11.33%
2023 Lampsa Hellenic Hotels S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Lampsa Hellenic Hotels S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Lampsa Hellenic Hotels S.A.(LAMPS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 32.4 € 33 € 33 € 33.4 €
Volume 150 255 150 250
Change 0.00% +1.85% 0.00% +1.21%
Opening 31.60 32.40 33.00 33.00
High 32.40 33.00 33.00 33.40
Low 31.60 32.40 33.00 33.00

Performance

1 day+1.21%
1 week+3.09%
Current month+4.38%
1 month+4.38%
3 months+11.33%
6 months+16.78%
Current year+11.33%
1 year+39.17%
3 years+71.28%
5 years+67.84%
10 years+96.47%

Volumes

markets
Daily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
143
Daily volume ratio
1.75
Avg. Volume 20 sessions
4 776.20
Avg. Volume 20 sessions USD
5 123.57
Record volume 1
6 256 063
Record volume 2
4 351 939
Record volume 3
3 286 584
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
710 130 375
Capitalization (USD)
761 778 157
Net sales (EUR)
94 081 000
Net sales (USD)
100 923 511
Number of employees
812
Sales / Employee (EUR)
115 863
Sales / Employee (USD)
124 290
Free-Float
18.45 %
Free-Float capitalization (EUR)
131 019 054
Free-Float capitalization (USD)
140 548 070
Average Daily Capital Traded
0%

Highs and lows

1 week
31.60
Extreme 31.6
33.40
1 month
31.20
Extreme 31.2
33.60
Current year
28.40
Extreme 28.4
33.60
1 year
23.00
Extreme 23
33.60
3 years
18.20
Extreme 18.2
33.60
5 years
17.50
Extreme 17.5
33.60
10 years
15.32
Extreme 15.32
33.60

Indicators

Moving average 5 days
32.84
Moving average 20 days
32.53
Moving average 50 days
30.66
Moving average 100 days
30.24
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
70.73
RSI 14 days
70.85

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
LAMPSA HELLENIC HOTELS S.A. Stock Lampsa Hellenic Hotels S.A.
+1.21%+3.09%+11.33%+39.17% 762M
H WORLD GROUP LIMITED Stock H World Group Limited
+0.81%+8.59%+19.80%-14.58% 12.57B
WHITBREAD PLC Stock Whitbread PLC
+0.50%-0.52%-16.77%-6.28% 6.95B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-2.08%+5.53%-8.23%+8.16% 5.95B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+0.08%+2.32%+5.08%-6.64% 5.91B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
+1.02%+0.88%-7.69%-48.40% 3.72B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
-0.70%+1.62%+5.22%-21.88% 2.58B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+1.36%+8.24%+7.49%-12.97% 2.57B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
+1.34%+4.22%-3.46%-30.38% 2.32B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-0.27%-0.69%+26.56%+129.44% 2.31B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
-4.07%-0.60%+5.77%-10.81% 2.17B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-1.51%+1.11%+14.29%+41.35% 1.96B
MINOR HOTELS EUROPE & AMERICAS, S.A. Stock Minor Hotels Europe & Americas, S.A.
-1.20%+0.73%-1.67%+16.38% 1.92B
RESORTTRUST, INC. Stock Resorttrust, Inc.
0.00%-1.15%+5.66%+15.43% 1.73B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
0.00%+2.77%+8.05%-19.62% 1.33B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
+1.47%+1.15% - - 1.26B
Average-0.01%+2.71%+4.76%+5.22%
Weighted average by Cap.+0.03%+3.64%+4.34%-2.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c47.A1cHMhqmrPyioXoC4q5MpBDAg_vyntGynAqBpXm9qKw.dhJUU1jV_NHv5Ak0qfx_1yG4-qqj3IbKxGTEiECF4PNLDlZnQ9XahPXQSg
DatePriceVolumeDaily volume
10:56:19 33.4 49 250
10:52:18 33.4 17 201
10:52:18 33.4 1 184
10:49:20 33.4 83 183
10:20:36 33 99 100

Chart Lampsa Hellenic Hotels S.A.

Chart Lampsa Hellenic Hotels S.A.
More charts

Monthly variations

Annual change

2024+11.33%
2023+36.36%
2022+10.00%
20210.00%
2020-1.96%
2019+12.09%
2018+7.06%
20170.00%
20160.00%
2015-5.56%
20140.00%
20130.00%
2012+6.51%
2011-9.43%
2010-10.33%
2009+4.89%
2008+16.84%
2007+25.41%
2006+80.53%
2005+16.82%
2004-6.14%
2003+2.09%
2002+78.19%
2001-50.44%
2000-65.13%
1999+456.73%
1998+190.55%
1997-21.67%
1996+57.16%
1995-28.37%
1994+16.12%
1993-28.11%
1992-19.82%
  1. Stock Market
  2. Equities
  3. LAMPS Stock
  4. Quotes Lampsa Hellenic Hotels S.A.