LAMBO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | -33.33% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.025 RM | 0.03 RM | 0.02 RM |
| Volume | 243 000 | 32 200 | 1 014 800 | 283 000 | 14 000 |
| Change | 0.00% | 0.00% | +25.00% | +20.00% | -33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -33.33% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| 3 years | -94.67% | ||
| 5 years | -99.00% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
1 549 387
Avg. Volume 20 sessions MYR
30 987.74
Avg. Volume 20 sessions USD
6 532.00
Record volume 1
207 208 400
Record volume 2
164 194 100
Record volume 3
116 008 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 841 124
Capitalization (USD)
6 501 093
Net sales (MYR)
14 836 667
Net sales (USD)
3 127 466
Free-Float
74.21 %
Free-Float capitalization (MYR)
22 885 749
Free-Float capitalization (USD)
4 824 156
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.38
5 years
0.022.00
10 years
0.029.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
41.35
RSI 14 days
43.43
Sector Comparison - Footwear Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | 0.00% | 0.00% | 6.5M | ||
| -0.19% | -0.48% | -17.93% | +29.76% | 126M | ||
| Average | -16.69% | +0.27% | -8.96% | +14.88% | ||
| Weighted average by Cap. | -1.68% | +0.51% | -17.05% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -63.64% | ||
| 2022 | -35.29% | ||
| 2021 | -88.67% | ||
| 2020 | -25.00% | ||
| 2019 | -66.67% | ||
| 2018 | -50.41% | ||
| 2017 | +101.67% | ||
| 2016 | +66.67% | ||
| 2015 | +38.46% | ||
| 2014 | +23.81% | ||
| 2013 | +23.53% | ||
| 2012 | +13.33% | ||
| 2011 | -34.78% | ||
| 2010 | -4.17% | ||
| 2009 | -14.29% | ||
| 2008 | -12.50% | ||
| 2007 | -5.88% | ||
| 2006 | +13.33% | ||
| 2005 | -31.82% | ||
| 2004 | -40.54% | ||
| 2003 | +5.71% |
- Stock Market
- Equities
- LAMBO Stock
- Quotes Lambo Group
