|
Market Closed -
Saudi Arabian S.E.
13:20:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.200 SAR | +1.45% |
|
+0.48% | -20.60% |
| 08-12 | Lamasat Posts Lower H1 Net Attributable Profit; Revenue Up | MT |
| 08-12 | Lamasat Company Announces Interim Dividend for the First Half Ended June 30, 2026, Payable on September 6, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9628 4.200 ﷼
+1.45%
55.26K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9628 | 4.200SAR | +1.45% | 55.26K ﷼ |
Quotes 5-day view: Lamasat Company
Delayed Quote Saudi Arabian S.E.
| 17/09/2026 | 20/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 4.180 | SAR 4.170 | SAR 4.160 | SAR 4.140 | SAR 4.200 |
| Volume | 305 | 31,000 | 15,300 | 47,628 | 13,156 |
| Change | 0.00% | -0.24% | -0.24% | -0.48% | +1.45% |
| Opening | SAR 4.180 | SAR 4.170 | SAR 4.160 | SAR 4.160 | SAR 4.200 |
| High | SAR 4.180 | SAR 4.170 | SAR 4.160 | SAR 4.160 | SAR 4.200 |
| Low | SAR 4.180 | SAR 4.170 | SAR 4.160 | SAR 4.140 | SAR 4.200 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.48% | ||
| 3 months | -7.69% | ||
| 6 months | -11.02% | ||
| Current year | -20.60% | ||
| 1 year | -25.27% |
Volumes
marketsDaily volume
13,156
Estimated daily volume
13,156
Avg. Volume 20 sessions
27,530
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
115,626
Avg. Volume 20 sessions USD
30,795.83
Record volume 1
2,818,713
Record volume 2
911,188
Record volume 3
554,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
335,277,435
Market Cap (USD)
89,297,792
Net sales ()
145,586,827
Net sales (USD)
38,775,596
Free-Float
8.79%
Free-Float capitalization (SAR)
29,477,803
Free-Float capitalization (USD)
7,851,118
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.157
Moving average 20 days
2.722
Moving average 50 days
2.703
Moving average 100 days
4.413
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-35.20%
Price spread / (MMA50)
-35.65%
Price spread / (MMA100)
+5.08%
RSI 9 days
57.49
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +0.48% | -25.27% | - | 89.3M | |
| -4.02% | +11.96% | +1,034.34% | +3,155.07% | 2.44B | |
| -1.34% | +1.60% | -50.08% | +75.05% | 589M | |
| +0.81% | +5.98% | -47.46% | +1,761.86% | 387M | |
| +1.07% | +4.43% | - | - | 220M | |
| -0.79% | +0.40% | -13.10% | -67.10% | 203M | |
| -1.60% | -1.35% | +24.73% | +32.67% | 147M | |
| 0.00% | 0.00% | -6.92% | -65.85% | 114M | |
| -0.16% | -0.16% | -6.59% | -18.69% | 109M | |
| +3.64% | +9.62% | -26.92% | -80.81% | 83.11M | |
| Average | -0.09% | +5.06% | +98.08% | +599.03% | 438.54M | |
| Weighted average by Cap. | -2.29% | +11.32% | +593.99% | +2,063.31% |
Historical Quotes: Lamasat Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b536d32f216f20ef08d89402686.HKLSSxrKL73gfy_oxVNOCdgUDJ4H7Go8XXhqavE4uuw.edebck6TSIysK2yvkCAIfZwhavBsiAFwBEo5C7RQy9xaw5UNYvxb79hMdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:27 | 4.200 | 10,000 | 12,126 |
| 09:43:26 | 4.200 | 1,000 | 2,126 |
Price Extremes
| 1 week | 4.14 |  | 4.2 |
| 1 month | 3.99 | | 4.47 |
| Current year | 3.99 | | 5 |
| 1 year | 3.99 | | 6.39 |
| 3 years | 3.99 | | 9 |
| 5 years | 3.99 | | 9 |
| 10 years | 3.99 | | 9 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -29.18% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes Lamasat Company
Select your edition
All financial news and data tailored to specific country editions
