LAM SOON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 THB | +0.41% |
|
-0.81% | -1.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.82 ฿ | 4.82 ฿ | 4.84 ฿ | 4.86 ฿ | 4.88 ฿ |
| Volume | 279 800 | 201 428 | 27 406 | 19 300 | 102 401 |
| Change | -2.03% | 0.00% | +0.41% | +0.41% | +0.41% |
| Opening | 4.92 | 4.84 | 4.82 | 4.86 | 4.86 |
| High | 4.92 | 4.84 | 4.86 | 4.86 | 4.90 |
| Low | 4.82 | 4.78 | 4.82 | 4.82 | 4.86 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.81% | ||
| Current month | -3.37% | ||
| 3 months | -7.05% | ||
| 6 months | -0.81% | ||
| Current year | -1.21% | ||
| 1 year | -0.41% | ||
| 3 years | -12.86% | ||
| 5 years | +12.44% | ||
| 10 years | +25.77% |
Volumes
marketsDaily volume
102 401
Avg. Volume 20 sessions
140 392
Avg. Volume 20 sessions THB
685 112.96
Avg. Volume 20 sessions USD
18 999.55
Record volume 1
239 295 000
Record volume 2
190 976 900
Record volume 3
155 698 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 994 557 443
Capitalization (USD)
110 777 067
Net sales (THB)
10 903 603 995
Net sales (USD)
302 378 746
Number of employees
2 910
Sales / Employee (THB)
3 746 943
Sales / Employee (USD)
103 910
Free-Float
26.06 %
Free-Float capitalization (THB)
1 040 977 353
Free-Float capitalization (USD)
28 868 384
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.78
4.92
1 month
4.685.10
Current year
4.685.55
1 year
4.685.55
3 years
4.687.00
5 years
4.067.00
10 years
3.409.55
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.92
Moving average 50 days
4.97
Moving average 100 days
5.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
44.56
RSI 14 days
44.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.81% | -1.21% | -0.41% | 111M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.64% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.69B | ||
| Average | -0.10% | -0.38% | +2.64% | -5.81% | ||
| Weighted average by Cap. | +0.30% | +0.34% | +1.02% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -4.08% | ||
| 2022 | -5.50% | ||
| 2021 | +16.95% | ||
| 2020 | -9.51% | ||
| 2019 | +32.73% | ||
| 2018 | -34.79% | ||
| 2017 | +4.39% | ||
| 2016 | +43.22% | ||
| 2015 | -3.40% | ||
| 2014 | -1.44% | ||
| 2013 | +3.47% | ||
| 2012 | +22.42% | ||
| 2011 | -40.54% | ||
| 2010 | +50.82% | ||
| 2009 | +84.00% | ||
| 2008 | -16.67% | ||
| 2007 | +31.87% | ||
| 2006 | +21.33% | ||
| 2005 | -35.90% | ||
| 2004 | -25.12% | ||
| 2003 | +96.54% | ||
| 2002 | +0.63% | ||
| 2001 | -2.77% | ||
| 2000 | -20.89% | ||
| 1999 | +79.71% | ||
| 1998 | +72.50% | ||
| 1997 | -67.74% | ||
| 1996 | -11.43% |
- Stock Market
- Equities
- LST Stock
- Quotes Lam Soon (Thailand)
