LAKE VICTORIA GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -5.56% |
|
-5.56% | +6.92% |
| 02-08 | Lake Victoria Gold Ltd. Elects Dean Comand as Director | CI |
| 01-18 | Lake Victoria Gold Provides an Update on the Imwelo Gold Project Acquisition | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.18 $ | 0.18 $ | 0.17 $ |
| Volume | 470 000 | 48 500 | 1 000 | 190 000 | 3 216 |
| Change | -2.78% | 0.00% | +2.86% | 0.00% | -5.56% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -5.56% | ||
| Current year | +6.92% | ||
| 1 year | +3.03% | ||
| 3 years | +41.67% | ||
| 5 years | +183.33% | ||
| 10 years | -24.44% |
Volumes
marketsDaily volume
3 216
Estimated daily volume
192 960
Avg. Volume 20 sessions
81 334
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
13 826.78
Avg. Volume 20 sessions USD
10 048.89
Record volume 1
5 048 299
Record volume 2
1 213 833
Record volume 3
1 165 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 079 972
Capitalization (USD)
13 866 751
Free-Float
68.23 %
Free-Float capitalization (CAD)
13 018 850
Free-Float capitalization (USD)
9 461 710
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.18
1 month
0.170.28
Current year
0.160.28
1 year
0.100.28
3 years
0.100.36
5 years
0.030.36
10 years
0.020.36
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+7.76%
STIM
RSI 9 days
44.92
RSI 14 days
47.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | +6.92% | +3.03% | 13.87M | ||
| -0.28% | +5.52% | -1.59% | -13.21% | 46.86B | ||
| +0.08% | -0.14% | +15.95% | +13.73% | 31.54B | ||
| -1.44% | -0.44% | -5.89% | -12.47% | 29.23B | ||
| +0.66% | +0.28% | +10.43% | +8.83% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +1.09% | +5.25% | +23.43% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.90% | -0.88% | +11.72% | +31.96% | 7.94B | ||
| +0.14% | -0.05% | -0.08% | -9.25% | 7.9B | ||
| +0.69% | -1.97% | +14.42% | +15.33% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +1.15% | +1.44% | -15.99% | -34.21% | 3.3B | ||
| +0.56% | -0.29% | +13.75% | +8.26% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.70% | +0.90% | +9.24% | +2.15% | ||
| Weighted average by Cap. | -0.29% | +2.40% | +6.31% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gK0z_lBGLFLcLO3KgszuYekzcBMoQoYHtZRyat5ajys.sJ4FrRUedSS2G5WsxP6hFL4LNip8M9dr46ErJYYxw1nYz1WaNQ1iHut8hg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -14.05% | ||
| 2022 | -26.00% | ||
| 2021 | +85.19% | ||
| 2020 | +125.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -16.67% | ||
| 2016 | +100.00% | ||
| 2015 | -25.00% | ||
| 2014 | -82.61% | ||
| 2013 | -73.56% | ||
| 2012 | +1,142.86% | ||
| 2009 | -50.00% | ||
| 2008 | -57.58% | ||
| 2007 | -41.07% | ||
| 2006 | -9.68% | ||
| 2005 | -55.71% | ||
| 2004 | -59.65% | ||
| 2003 | +8.44% | ||
| 2002 | +312.90% | ||
| 2001 | -22.50% | ||
| 2000 | +150.00% |
- Stock Market
- Equities
- LVG Stock
- Quotes Lake Victoria Gold Ltd.
