Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.5 USD | +5.99% | +11.65% | -1.79% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.6899 $ | 10.7 $ | 10.85 $ | 11.5 $ |
Volume | 1 349 | 6 213 | 4 898 | 9 156 |
Change | +1.91% | +0.09% | +1.40% | +5.99% |
Opening | 10.45 | 10.50 | 10.53 | 11.00 |
High | 10.69 | 10.70 | 10.88 | 11.65 |
Low | 10.32 | 10.50 | 10.53 | 11.00 |
Performance
1 day | +5.99% | ||
1 week | +11.65% | ||
Current month | -0.86% | ||
1 month | -0.42% | ||
3 months | -2.13% | ||
6 months | +17.95% | ||
Current year | -1.79% | ||
1 year | +11.76% | ||
3 years | -22.44% | ||
5 years | -23.74% | ||
10 years | -6.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.99% | +11.65% | -1.79% | +11.76% | 64.19M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | +0.12% | +2.78% | +9.65% | +19.08% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:43:51 | 11.5 | 100 | 8,031 |
19:33:11 | 11.5 | 100 | 7,931 |
19:18:54 | 11.65 | 200 | 7,831 |
19:03:33 | 11.59 | 2,200 | 7,631 |
18:59:46 | 11.55 | 100 | 5,431 |
18:33:17 | 11.55 | 100 | 5,331 |
18:19:58 | 11.55 | 100 | 5,231 |
18:06:43 | 11.55 | 100 | 5,131 |
17:53:00 | 11.55 | 100 | 5,031 |
17:39:43 | 11.55 | 100 | 4,931 |
Monthly variations
Annual change
2024 | -1.79% | ||
2023 | -2.98% | ||
2022 | -18.99% | ||
2021 | +14.62% | ||
2020 | -15.03% | ||
2019 | +1.59% | ||
2018 | -12.19% | ||
2017 | +5.43% | ||
2016 | +21.40% | ||
2015 | -1.18% | ||
2014 | +11.15% | ||
2013 | +18.56% | ||
2012 | +7.75% | ||
2011 | +3.49% | ||
2010 | +17.40% | ||
2009 | +12.29% | ||
2008 | -18.70% | ||
2007 | -31.45% | ||
2006 | +17.38% |
- Stock Market
- Equities
- LSBK Stock
- Quotes Lake Shore Bancorp, Inc.