Market Closed -
Australian S.E.
07:10:04 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.058
AUD
|
+5.45%
|
|
+7.41%
|
-55.38%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
0.054 $
|
0.058 $
|
0.055 $
|
0.058 $
|
0.058
$
|
Volume |
4 213 305 |
6 588 871 |
4 762 127 |
7 422 150 |
7 422 150 |
Change |
-1.82%
|
+7.41%
|
-5.17%
|
+5.45%
|
+5.45%
|
Opening |
0.06 |
0.05 |
0.06 |
0.06 |
0.056
|
High |
0.06 |
0.06 |
0.06 |
0.06 |
0.06
|
Low |
0.05 |
0.05 |
0.06 |
0.06 |
0.056
|
Estimated daily volume
7 422 150
Avg. Volume 20 sessions
8 922 441
Avg. Volume 20 sessions AUD
517 501.58
Avg. Volume 20 sessions USD
339 977.84
Record volume 1
107 088 500
Record volume 2
101 912 700
Record volume 3
100 335 700
Capital turnover ratio
0.01
Capitalization (AUD)
90 590 975
Capitalization (USD)
59 514 647
Free-Float capitalization (AUD)
77 519 880
Free-Float capitalization (USD)
50 927 460
Average Daily Capital Traded
0.57%
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5) -4.83% Price spread / (MMA20) +5.34% Price spread / (MMA50) +45.69% Price spread / (MMA100) +70.86% fe05af61.R_1tSHkG99GgavLXwF5XQCRYmnwnFSPP8QjWqId1neg.DrMvOUxrmrnBD6qCmWZidE8XwigXZxCAh2-86eEY-MUsygp9IUOtn88bxg Date | Price | Volume | Daily volume |
---|
07:10:04 |
0.058
|
1 |
7,415,370 |
07:10:04 |
0.058
|
18,691 |
7,415,369 |
07:10:04 |
0.058
|
30,409 |
7,396,678 |
07:10:04 |
0.058
|
40,000 |
7,366,269 |
07:10:04 |
0.058
|
35,000 |
7,326,269 |
07:10:04 |
0.058
|
28,381 |
7,291,269 |
07:10:04 |
0.058
|
5,119 |
7,262,888 |
07:10:04 |
0.058
|
44,881 |
7,257,769 |
07:10:04 |
0.058
|
22,143 |
7,212,888 |
07:10:04 |
0.058
|
57,857 |
7,190,745 |
More charts
|