LAKE HOUSE PRINTERS AND PUBLISHERS PLC Quotes Lake House Printers and Publishers PLC
Equities
LPRT.N0000
LK0106N00001
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 LKR | 0.00% |
|
-0.92% | +13.86% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 194 ₨ | 194 ₨ | 189 ₨ | 189 ₨ | 189 ₨ | 189 ₨ |
| Volume | 189 | 20 | 120 | 70 | 2 | 2 |
| Change | +1.70% | 0.00% | -2.58% | 0.00% | 0.00% | 0.00% |
| Opening | 190.00 | 193.50 | 190.00 | 184.25 | 194.25 | 194.2 |
| High | 197.75 | 193.50 | 190.00 | 184.25 | 194.25 | 194.2 |
| Low | 190.00 | 193.50 | 184.25 | 184.25 | 194.25 | 194.2 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.40% | ||
| 1 month | +4.71% | ||
| 3 months | +19.06% | ||
| 6 months | +8.15% | ||
| Current year | +13.86% | ||
| 1 year | +18.12% | ||
| 3 years | +31.02% | ||
| 5 years | +35.00% | ||
| 10 years | +90.72% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions LKR
64 260.00
Avg. Volume 20 sessions USD
215.59
Record volume 1
237 300
Record volume 2
197 400
Record volume 3
179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
554 121 610
Capitalization (USD)
1 859 078
Net sales (LKR)
1 379 466 000
Net sales (USD)
4 628 108
Number of employees
177
Sales / Employee (LKR)
7 793 593
Sales / Employee (USD)
26 148
Free-Float
4.73 %
Free-Float capitalization (LKR)
26 215 293
Free-Float capitalization (USD)
87 952
Average Daily Capital Traded
0.01%
Highs and lows
1 week
184.25
197.75
1 month
170.00197.75
Current year
150.00197.75
1 year
122.00272.00
3 years
120.00529.50
5 years
111.10529.50
10 years
90.00529.50
Indicators
Moving average 5 days
191.00
Moving average 20 days
183.28
Moving average 50 days
173.77
Moving average 100 days
170.61
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
59.53
RSI 14 days
60.56
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +13.86% | +18.12% | 1.86M | ||
| -0.78% | +6.11% | -5.45% | -13.38% | 983M | ||
| 0.00% | 0.00% | -1.19% | +6.04% | 749M | ||
| -1.09% | -1.21% | -4.56% | -11.01% | 605M | ||
| +4.74% | +10.91% | +18.24% | +62.77% | 211M | ||
| -0.27% | -0.54% | +46.59% | +128.12% | 147M | ||
| -0.71% | +1.45% | -9.09% | +8.53% | 120M | ||
| Average | +0.31% | +1.24% | +8.34% | +28.46% | ||
| Weighted average by Cap. | -0.13% | +0.99% | +0.24% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -9.78% | ||
| 2022 | +25.60% | ||
| 2021 | -16.19% | ||
| 2020 | +16.53% | ||
| 2019 | +7.14% | ||
| 2018 | +7.69% | ||
| 2017 | 0.00% | ||
| 2016 | +18.18% | ||
| 2015 | -0.45% | ||
| 2014 | +6.87% | ||
| 2013 | -1.52% | ||
| 2012 | -22.51% | ||
| 2011 | +7.11% | ||
| 2010 | +104.86% | ||
| 2009 | +21.08% | ||
| 2008 | -43.18% | ||
| 2007 | +229.36% | ||
| 2006 | +9.00% | ||
| 2005 | +25.00% | ||
| 2004 | +33.33% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -1.64% | ||
| 2000 | 0.00% | ||
| 1999 | +1.67% | ||
| 1998 | -53.13% | ||
| 1997 | +1.59% | ||
| 1996 | +57.50% | ||
| 1995 | +150.00% | ||
| 1994 | -73.33% |
- Stock Market
- Equities
- LPRT.N0000 Stock
- Quotes Lake House Printers and Publishers PLC
