LAGENDA PROPERTIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 MYR | -1.15% |
|
+10.97% | +38.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.67 RM | 1.64 RM | 1.64 RM | 1.74 RM | 1.72 RM | 1.72 RM |
| Volume | 1 736 100 | 553 100 | 418 200 | 3 334 800 | 622 300 | 622 300 |
| Change | +0.60% | -1.80% | 0.00% | +6.10% | -1.15% | -1.15% |
| Opening | 1.65 | 1.67 | 1.64 | 1.66 | 1.75 | 1.75 |
| High | 1.68 | 1.68 | 1.67 | 1.76 | 1.76 | 1.76 |
| Low | 1.59 | 1.64 | 1.62 | 1.63 | 1.70 | 1.7 |
Performance
| 1 day | -1.15% | ||
| 1 week | +10.97% | ||
| Current month | +16.22% | ||
| 1 month | +13.16% | ||
| 3 months | +17.81% | ||
| 6 months | +44.54% | ||
| Current year | +38.71% | ||
| 1 year | +40.98% | ||
| 3 years | +31.30% | ||
| 5 years | +129.33% | ||
| 10 years | +14.67% |
Volumes
marketsDaily volume
622 300
Avg. Volume 20 sessions
965 920
Avg. Volume 20 sessions MYR
1 661 382.40
Avg. Volume 20 sessions USD
353 110.22
Record volume 1
17 414 200
Record volume 2
14 692 100
Record volume 3
12 586 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 452 687 471
Capitalization (USD)
308 754 195
Net sales (MYR)
843 313 000
Net sales (USD)
179 237 745
Free-Float
38.25 %
Free-Float capitalization (MYR)
555 702 597
Free-Float capitalization (USD)
118 109 030
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.59
1.76
1 month
1.401.76
Current year
1.231.76
1 year
1.151.76
3 years
1.051.76
5 years
0.501.80
10 years
0.502.13
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.53
Moving average 50 days
1.51
Moving average 100 days
1.45
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
76.73
RSI 14 days
73.59
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +10.97% | +38.71% | +40.98% | 309M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +2.79% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.72% | +7.97% | -0.48% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.95% | -6.83% | -21.39% | 7.15B | ||
| +0.65% | +3.00% | +3.92% | -10.35% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -3.65% | -3.16% | +12.81% | -17.21% | 3.71B | ||
| +1.67% | +3.86% | -0.64% | -15.10% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +4.31% | -2.74% | +46.64% | 3.12B | ||
| +1.52% | -2.37% | -9.92% | +9.72% | 2.82B | ||
| +8.01% | -0.74% | +20.56% | +99.92% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | -0.46% | -0.92% | -26.37% | 2.52B | ||
| Average | +2.11% | -0.34% | +4.14% | +18.53% | ||
| Weighted average by Cap. | +3.09% | -0.45% | -0.32% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.71% | ||
| 2023 | +4.20% | ||
| 2022 | -11.19% | ||
| 2021 | +10.74% | ||
| 2020 | +61.33% | ||
| 2019 | 0.00% | ||
| 2018 | -14.29% | ||
| 2017 | -22.22% | ||
| 2016 | -18.18% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | 0.00% | ||
| 2012 | -12.50% | ||
| 2011 | -57.89% | ||
| 2010 | -36.67% | ||
| 2009 | +30.43% | ||
| 2008 | -17.86% | ||
| 2007 | -9.68% | ||
| 2006 | -41.51% | ||
| 2005 | -34.16% | ||
| 2004 | -34.55% |
- Stock Market
- Equities
- LAGENDA Stock
- Quotes Lagenda Properties
