|
Real-time
Euronext Paris
12:28:11 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16.85 EUR | +2.12% |
|
+7.67% | +45.26% |
| 09-30 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 16.85 €
+2.12%
53.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 16.85EUR | +2.12% | 53.95K € | ||
CBOE
| LACRp | 16.80EUR | +3.38% | 4.5K € | |
|
CBOE
| 0F1U | 18.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 15.95EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| 51M | 16.65EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| 51M | 16.70EUR | +2.77% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €15.75 | €16.50 | €16.65 | €16.50 | €16.85 |
| Volume | 1,025 | 1,830 | 2,699 | 2,523 | 3,202 |
| Change | +0.64% | +4.76% | +0.91% | -0.90% | +2.12% |
| Opening | €15.65 | €15.75 | €16.40 | €16.40 | €16.90 |
| High | €15.75 | €16.70 | €16.65 | €16.65 | €17.10 |
| Low | €15.50 | €15.75 | €16.30 | €16.20 | €16.60 |
Performance
| 1 day | +2.12% | ||
| 1 week | +7.67% | ||
| Current month | +1.20% | ||
| 1 month | -3.44% | ||
| 3 months | -7.42% | ||
| 6 months | +29.62% | ||
| Current year | +45.26% | ||
| 1 year | +39.83% | ||
| 3 years | -39.39% | ||
| 5 years | -54.46% | ||
| 10 years | +1.57% |
Volumes
marketsDaily volume
3,202
Estimated daily volume
5,066
Avg. Volume 20 sessions
1,746
Daily volume ratio
2.9
Avg. Volume 20 sessions
29,420.1
Avg. Volume 20 sessions USD
32,888.14
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,923,609
Market Cap (USD)
87,280,028
Net sales (EUR)
445,500,000
Net sales (USD)
498,991,935
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
177,767
Free-Float
34.89%
Free-Float capitalization (EUR)
27,801,361
Free-Float capitalization (USD)
31,139,518
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.96
Moving average 50 days
17.45
Moving average 100 days
18.02
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
49.99
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +7.67% | +39.83% | -39.39% | 87.28M | |
| -0.63% | +0.94% | +8.70% | +110.25% | 233B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 168B | |
| -0.52% | -1.40% | -2.07% | +58.79% | 152B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 142B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 108B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92.57B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 88.74B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 90.48B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 86.35B | |
| Average | +1.23% | +1.20% | +9.57% | +140.73% | 116.08B | |
| Weighted average by Cap. | +1.00% | +0.93% | +3.06% | +137.99% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be246e57a4cc99.Tdo2iw8ZIIHBwIgmVr4faw4Qj8-h2Wgfogcbq6yEqxg.e-10x1V3YdG4ltpjYcQrEVxz2frq6R9SyF0u6djum24Crl7zOC1pxpb1wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:11 | 16.85 | 3 | 1,046 |
| 12:12:21 | 16.85 | 15 | 1,043 |
| 11:24:23 | 16.85 | 10 | 1,028 |
| 11:03:00 | 16.60 | 145 | 1,018 |
| 10:36:08 | 16.65 | 19 | 873 |
| 10:25:09 | 16.60 | 10 | 854 |
| 09:02:37 | 16.60 | 39 | 844 |
| 09:02:37 | 16.60 | 17 | 805 |
| 09:02:37 | 16.60 | 193 | 788 |
| 09:02:37 | 16.60 | 1 | 595 |
Price Extremes
| 1 week | 15.5 |  | 17.1 |
| 1 month | 15.5 | | 18.2 |
| Current year | 11.6 | | 20.9 |
| 1 year | 9.7 | | 20.9 |
| 3 years | 6.2 | | 31.5 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +42.24% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
