|
Market Closed -
Euronext Paris
16:55:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.85 EUR | +0.60% |
|
-2.88% | +45.26% |
| 09-09 | LACROIX Expands Portfolio With Water Quality Monitoring Solutions | CI |
| 07-23 | LACROIX Group SA Announces Group Revenue Results for the Second Quarter and First Half of 2026 | CI |
Stock exchange
Euronext Paris
LACR 16.85 €
+0.60%
34.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 16.85EUR | +0.60% | 34.58K € | ||
Börse Stuttgart
| 51M | 16.50EUR | +0.61% | 247.5 € | |
|
CBOE
| 0F1U | 26.90EUR | 0.00% | 0 € | |
|
CBOE
| LACRp | 16.75EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 16.40EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| 51M | 17.00EUR | 0.00% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.20 | €16.90 | €17.05 | €16.75 | €16.85 |
| Volume | 408 | 4,579 | 1,837 | 2,393 | 2,052 |
| Change | +0.58% | -1.74% | +0.89% | -1.76% | +0.60% |
| Opening | €17.20 | €17.10 | €16.90 | €17.05 | €16.75 |
| High | €17.30 | €17.30 | €17.05 | €17.05 | €16.85 |
| Low | €17.10 | €16.55 | €16.90 | €16.60 | €16.55 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.88% | ||
| Current month | -7.42% | ||
| 1 month | -4.26% | ||
| 3 months | -13.81% | ||
| 6 months | +29.62% | ||
| Current year | +45.26% | ||
| 1 year | +127.70% | ||
| 3 years | -57.34% | ||
| 5 years | -60.81% | ||
| 10 years | -2.32% |
Volumes
marketsDaily volume
2,052
Estimated daily volume
2,052
Avg. Volume 20 sessions
2,347
Daily volume ratio
0.87
Avg. Volume 20 sessions
39,546.95
Avg. Volume 20 sessions USD
45,267.81
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,819,295
Market Cap (USD)
90,221,294
Net sales (EUR)
445,500,000
Net sales (USD)
509,946,030
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
181,669
Free-Float
34.89%
Free-Float capitalization (EUR)
28,278,329
Free-Float capitalization (USD)
32,369,072
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17
Moving average 20 days
18.12
Moving average 50 days
18.44
Moving average 100 days
17.97
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
30.95
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.88% | +127.70% | -57.34% | 90.22M | |
| +0.13% | +4.60% | +19.90% | +104.85% | 241B | |
| +2.53% | -9.63% | -17.33% | +47.36% | 208B | |
| 0.00% | +8.44% | +27.65% | +90.32% | 190B | |
| +1.62% | +12.55% | +18.15% | +110.06% | 169B | |
| +1.33% | +17.28% | +113.96% | +484.62% | 153B | |
| +1.04% | +6.77% | +76.50% | +597.85% | 96.58B | |
| +2.02% | 0.00% | +56.52% | +141.15% | 92.62B | |
| +1.63% | +3.97% | +16.51% | +59.80% | 84.63B | |
| +1.73% | +5.03% | +30.63% | +62.49% | 55.3B | |
| Average | +0.97% | +4.54% | +47.02% | +164.12% | 129.12B | |
| Weighted average by Cap. | +0.89% | +5.84% | +33.09% | +173.93% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c178c1fa5b3c877a5aae22eb006.W4u0AQYptj4xgSws-GIuUfEzVNpwCTUdCrOtmym8YkE.bLv7clJN93le4kF2oAdlKKByPbkFfXh4SOnJ_GvKWnYP3_lNQH_7VmDCaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 16.85 | 1 | 1,534 |
| 16:35:28 | 16.85 | 10 | 1,533 |
| 16:35:28 | 16.85 | 21 | 1,523 |
| 16:35:28 | 16.85 | 28 | 1,502 |
| 16:35:28 | 16.85 | 2 | 1,474 |
| 16:35:28 | 16.85 | 3 | 1,472 |
| 16:35:28 | 16.85 | 2 | 1,469 |
| 16:35:28 | 16.85 | 3 | 1,467 |
| 16:35:28 | 16.85 | 2 | 1,464 |
| 16:02:58 | 16.70 | 1 | 1,462 |
Price Extremes
| 1 week | 16.55 |  | 17.3 |
| 1 month | 16.55 | | 19.6 |
| Current year | 11.6 | | 20.9 |
| 1 year | 7.3 | | 20.9 |
| 3 years | 6.2 | | 40.6 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +45.26% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
