Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.071 AUD | 0.00% | +1.43% | +20.34% |
04-18 | Lachlan Star Commences Exploration at Lachlan Fold Belt Region Projects; Shares Up 4% | MT |
04-11 | Lachlan Star Limited Announces Change of Principal Place of Business | CI |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.072 $ | 0.07 $ | 0.071 $ | 0.071 $ |
Volume | 263 484 | 2 997 | 41 935 | 42 350 |
Change | +2.86% | -2.78% | +1.43% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 week | +1.43% | ||
Current month | +7.58% | ||
1 month | +33.96% | ||
3 months | +97.22% | ||
6 months | -11.25% | ||
Current year | +20.34% | ||
1 year | -29.00% | ||
3 years | -70.42% | ||
5 years | -11.25% | ||
10 years | -99.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.43% | +20.34% | -29.00% | 9.73M | ||
+0.28% | +3.67% | +19.06% | -16.31% | 24.6B | ||
+2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
+4.98% | +9.22% | +43.88% | +23.00% | 9.61B | ||
+2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
+0.24% | +2.95% | -1.48% | -14.04% | 5.26B | ||
+1.32% | +2.95% | -3.03% | -1.03% | 5.04B | ||
-0.84% | +0.85% | +27.38% | +10.80% | 3.31B | ||
+1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
-4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
+5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
+0.50% | +4.17% | +18.69% | +40.35% | 1.51B | ||
+3.55% | +4.79% | +16.28% | +80.88% | 1.51B | ||
-0.57% | +2.66% | +29.89% | +1.91% | 1.34B | ||
-0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
+1.36% | +6.19% | +58.16% | +92.24% | 736M | ||
Average | +1.14% | +3.37% | +23.05% | +19.22% | ||
Weighted average by Cap. | +1.47% | +3.51% | +19.64% | +5.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:32 | 0.071 | 2,999 | 42,350 |
05:55:32 | 0.071 | 7,352 | 39,351 |
05:55:32 | 0.071 | 11,999 | 31,999 |
04:25:50 | 0.069 | 14,998 | 20,000 |
04:25:50 | 0.069 | 2 | 5,002 |
Monthly variations
Annual change
2024 | +20.34% | ||
2023 | -54.62% | ||
2022 | -53.57% | ||
2021 | +75.00% | ||
2020 | +300.00% | ||
2019 | -42.86% | ||
2018 | -94.17% | ||
2015 | +20.00% | ||
2014 | -90.00% | ||
2013 | -81.82% | ||
2012 | +27.17% | ||
2011 | -3.89% | ||
2010 | +7.14% | ||
2009 | +133.33% | ||
2008 | -80.00% | ||
2007 | +15.38% | ||
2006 | -99.69% | ||
2004 | 0.00% | ||
2003 | -24.32% | ||
2002 | -8.64% | ||
2001 | +50.00% | ||
2000 | +17.39% | ||
1999 | +46.03% | ||
1998 | -8.70% | ||
1997 | -19.77% | ||
1996 | +10.26% | ||
1995 | -30.36% | ||
1994 | -23.29% | ||
1993 | +15.87% | ||
1992 | -32.98% |
- Stock Market
- Equities
- LSA Stock
- Quotes Lachlan Star Limited