|
Market Closed -
Toronto S.E.
16:42:33 07/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | +15.38% |
|
0.00% | +87.50% |
Stock exchange
Toronto S.E.
LTX 0.1500 $
+15.38%
600
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTX | 0.1500CAD | +15.38% | 600 $ | ||
OTC Markets
| LTXRF | -USD | -.--% | 0 $ |
Quotes 5-day view: Labrador Resources Inc.
Delayed Quote Toronto S.E.
| 07/08/2026 | |
|---|---|
| Last | CA$0.1500 |
| Volume | 4,000 |
| Change | - |
| Opening | CA$0.1500 |
| High | CA$0.1500 |
| Low | CA$0.1500 |
Performance
| 1 day | +15.38% | ||
| Current month | -11.76% | ||
| 3 months | -21.05% | ||
| 6 months | +66.67% | ||
| Current year | +87.50% | ||
| 1 year | +150.00% | ||
| 3 years | +200.00% | ||
| 5 years | -25.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
1,173
Daily volume ratio
3.41
Avg. Volume 20 sessions CAD
175.95
Avg. Volume 20 sessions USD
126.74
Record volume 1
1,486,385
Record volume 2
769,169
Record volume 3
574,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,851,198
Market Cap (USD)
1,333,418
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
1,596,314
Free-Float capitalization (USD)
1,149,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1155
Moving average 50 days
0.1467
Moving average 100 days
0.1707
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
52.53
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.38% | 0.00% | +150.00% | +200.00% | 1.33M | |
| -3.31% | -2.57% | +46.21% | +37.49% | 221B | |
| -1.49% | -6.23% | +56.38% | +53.89% | 164B | |
| -0.82% | -3.11% | +70.95% | +172.06% | 99.67B | |
| -2.14% | -1.45% | +83.12% | +30.99% | 87.28B | |
| +0.54% | +7.20% | +20.78% | +59.02% | 66.64B | |
| -1.66% | -4.28% | +77.42% | +67.45% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +72.31% | 31.16B | |
| +0.24% | +0.56% | +68.62% | +447.53% | 28.75B | |
| -2.79% | -6.51% | +31.75% | +77.48% | 24.83B | |
| Average | +0.32% | -0.93% | +70.31% | +121.82% | 77.93B | |
| Weighted average by Cap. | -1.78% | -1.38% | +58.15% | +79.21% |
Historical Quotes: Labrador Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.13 |  | 0.17 |
| Current year | 0.04 | | 0.24 |
| 1 year | 0.04 | | 0.24 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +87.50% | ||
| 2025 | +33.33% | ||
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -30.77% | ||
| 2021 | -35.00% | ||
| 2020 | 0.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +1,000.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -90.00% | ||
| 2011 | +150.00% | ||
| 2010 | -86.67% | ||
| 2009 | +25.00% | ||
| 2008 | -35.14% | ||
| 2007 | -63.00% | ||
| 2006 | +614.29% | ||
| 2005 | -33.33% | ||
| 2004 | -59.62% | ||
| 2003 | +73.33% | ||
| 2002 | -37.50% | ||
| 2001 | -70.00% | ||
| 2000 | -54.29% | ||
| 1999 | +196.61% | ||
| 1998 | +22.92% | ||
| 1997 | -26.15% |
- Stock Market
- Stocks
- LTX Stock
- Quotes Labrador Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
