LABRADOR GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | +2.56% |
|
+9.89% | -32.77% |
| 07-09 | Labrador Gold Completes Sale of Kingsway Project to New Found Gold | MT |
| 07-09 | New Found Brief: Says Completed Acquisition of Labrador Gold's Kingsway Project | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0765 $ | 0.07 $ | 0.0755 $ | 0.078 $ | 0.08 $ |
| Volume | 222 880 | 92 752 | 176 764 | 426 632 | 220 792 |
| Change | +5.08% | -8.50% | +7.86% | +3.31% | +2.56% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.0772 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0769 |
Performance
| 1 day | +2.56% | ||
| 1 week | +9.89% | ||
| Current month | +9.59% | ||
| 1 month | +7.38% | ||
| 3 months | -44.83% | ||
| 6 months | -20.00% | ||
| Current year | -32.77% | ||
| 1 year | -50.46% | ||
| 3 years | -92.23% | ||
| 5 years | -53.73% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
220 792
Estimated daily volume
248 260
Avg. Volume 20 sessions
143 145
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
11 451.60
Record volume 1
1 413 029
Record volume 2
1 208 736
Record volume 3
1 094 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 064 673
Net sales ()
0
Free-Float
86.61 %
Free-Float capitalization (USD)
11 315 085
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.18
1 year
0.070.18
3 years
0.071.21
5 years
0.071.50
10 years
0.021.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
53.19
RSI 14 days
50.53
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +9.89% | -32.77% | -50.46% | 13.06M | ||
| +2.53% | +6.81% | +21.73% | -7.27% | 24.53B | ||
| +1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
| +4.02% | +7.59% | +79.42% | +67.01% | 11.48B | ||
| +0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
| +1.63% | +6.36% | +8.97% | +0.09% | 5.72B | ||
| 0.00% | +5.09% | -1.01% | +3.98% | 5.28B | ||
| +2.05% | +6.45% | +27.27% | +21.15% | 3.24B | ||
| +1.13% | +5.73% | +19.10% | -18.44% | 2.23B | ||
| -0.74% | -1.83% | -21.41% | -33.00% | 2.01B | ||
| +0.50% | +4.97% | +33.22% | +75.11% | 1.77B | ||
| 0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
| +2.05% | +4.52% | +19.74% | +9.55% | 1.71B | ||
| -2.00% | +0.77% | +16.32% | +48.48% | 1.55B | ||
| +1.88% | +11.59% | +31.88% | +21.17% | 1.34B | ||
| +1.63% | +8.71% | +60.66% | +30.06% | 1.24B | ||
| Average | +1.19% | +3.63% | +22.75% | +19.68% | ||
| Weighted average by Cap. | +1.79% | +3.90% | +27.00% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d742f5a19b93b41a6b53433e68c59._WdC5DtDRspAzrV1Bo5R2jrlTrDXHs9TtgmmOdyusc0.xFUhyXgEcoQ2_eIUUucg6mizLOmgcP4c3kLeYYyX9biqCBW7VDIhrCSs2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:55:01 | 0.08 | 38,400 | 441,584 |
| 19:55:01 | 0.08 | 38,400 | 403,184 |
| 19:54:55 | 0.08 | 1,000 | 364,784 |
| 19:54:55 | 0.08 | 1,000 | 363,784 |
| 19:36:39 | 0.08 | 10,100 | 362,784 |
| 19:36:39 | 0.08 | 10,100 | 352,684 |
| 19:24:36 | 0.0795 | 13,000 | 342,584 |
| 19:24:36 | 0.0795 | 13,000 | 329,584 |
| 18:12:39 | 0.079 | 5,000 | 316,584 |
| 18:12:39 | 0.079 | 5,000 | 311,584 |
Monthly variations
Annual change
| 2024 | -34.45% | ||
| 2023 | -46.64% | ||
| 2022 | -68.59% | ||
| 2021 | +128.67% | ||
| 2020 | +261.03% | ||
| 2019 | -25.22% | ||
| 2018 | -23.99% | ||
| 2017 | +71.74% | ||
| 2016 | +151.71% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- LAB Stock
- NKOSF Stock
- Quotes Labrador Gold Corp.
