|
Market Closed -
Toronto S.E.
20:56:18 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
+10.00% | -56.00% |
| 10-20 | Labrador Gold Corp. Announces Appointment of Raymond D. Harari as Director | CI |
| 10-13 | Labrador Gold Upsizes Private Placement to CA$7 Million from CA$4 Million | MT |
Stock exchange
Toronto S.E.
LAB 0.0550 $
+10.00%
52.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB | 0.0550CAD | +10.00% | 52.08K $ | ||
OTC Markets
| NKOSF | 0.0588USD | -2.00% | 588 $ | |
|
Deutsche Boerse AG
| 2N6 | 0.0260EUR | +26.83% | 0 € | |
|
Tradegate
| 2N6 | 0.0335EUR | +9.84% | 0 € | |
|
Börse Stuttgart
| 2N6 | 0.0310EUR | +10.71% | 0 € | |
|
Boerse Muenchen
| 2N6 | 0.0300EUR | +0.67% | 0 € |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 15/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 | CA$0.0550 |
| Volume | 15,291 | 13,000 | 718,428 | 33,000 | 947,000 |
| Change | 0.00% | 0.00% | -10.00% | +11.11% | +10.00% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0450 |
| High | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0550 |
| Low | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 | CA$0.0450 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 6 months | -26.67% | ||
| Current year | -56.00% | ||
| 1 year | -50.00% | ||
| 3 years | -65.62% | ||
| 5 years | -95.09% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
947,000
Estimated daily volume
947,000
Avg. Volume 20 sessions
162,165
Daily volume ratio
5.84
Avg. Volume 20 sessions CAD
8,919.08
Avg. Volume 20 sessions USD
6,364.65
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,741,719
Market Cap (USD)
8,394,977
Net sales (CAD)
-
Free-Float
86.34%
Free-Float capitalization (CAD)
8,110,936
Free-Float capitalization (USD)
5,799,076
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.0518
Moving average 50 days
0.056
Moving average 100 days
0.0602
Price spread / (MMA5)
-12.18%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+9.45%
RSI 9 days
50.52
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | -50.00% | -65.62% | 8.39M | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -0.17% | -7.88% | +3.45% | +152.12% | 58.91B | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.47% | +181.81% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c1f92b.5i5wTKbR-SLOySVA9pUNUfQaLo2Ax3Jmj2ApdXBbB7I.gkwSPYu8uk6imkAZx_ZPG7Aoat24q0Ak2TMbEiEBMoKuHhMg7L6TbYXkfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:18 | 0.0550 | 2,000 | 947,000 |
| 17:15:56 | 0.0500 | 582,000 | 945,000 |
| 17:15:56 | 0.0500 | 16,000 | 363,000 |
| 17:15:56 | 0.0500 | 6,000 | 347,000 |
| 17:15:56 | 0.0500 | 60,000 | 341,000 |
| 17:15:56 | 0.0500 | 25,000 | 281,000 |
| 17:15:56 | 0.0500 | 4,000 | 256,000 |
| 17:15:56 | 0.0500 | 236,000 | 252,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 1.22 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -56.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
