|
Market Closed -
Toronto S.E.
20:52:17 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
0.00% | -52.00% |
Stock exchange
Toronto S.E.
LAB 0.0600 $
0.00%
2.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB | 0.0600CAD | 0.00% | 2.03K $ | ||
OTC Markets
| NKOSF | 0.0450USD | +28.57% | 1.43K $ | |
|
Deutsche Boerse AG
| 2N6 | 0.0320EUR | 0.00% | 0 € | |
|
Tradegate
| 2N6 | 0.0375EUR | +4.17% | 0 € | |
|
Börse Stuttgart
| 2N6 | 0.0335EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2N6 | 0.0390EUR | 0.00% | 0 € |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| Volume | 31,780 | 11,980 | 30,600 | 250,000 | 33,802 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0600 | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0600 | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
Performance
| 1 month | +9.09% | ||
| 3 months | -7.69% | ||
| 6 months | -20.00% | ||
| Current year | -52.00% | ||
| 1 year | -53.85% | ||
| 3 years | -64.71% | ||
| 5 years | -92.31% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
33,802
Estimated daily volume
33,802
Avg. Volume 20 sessions
201,959
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
12,117.54
Avg. Volume 20 sessions USD
8,655.56
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,248,598
Market Cap (USD)
7,315,985
Net sales (CAD)
-
Free-Float
86.07%
Free-Float capitalization (CAD)
8,821,292
Free-Float capitalization (USD)
6,297,100
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0615
Moving average 50 days
0.0564
Moving average 100 days
0.0627
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+4.50%
RSI 9 days
48.47
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.85% | -64.71% | 7.32M | |
| +2.65% | -0.62% | - | - | 54.27B | |
| +0.08% | +1.30% | +33.85% | +92.32% | 51.47B | |
| -2.55% | -5.79% | +6.00% | +196.54% | 37.64B | |
| +4.42% | -2.14% | +48.75% | +275.34% | 19.78B | |
| +0.63% | -1.96% | +33.24% | +110.41% | 17.4B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.91% | -4.68% | +23.65% | +285.38% | 12.26B | |
| +0.59% | -1.34% | +20.36% | +157.83% | 6.81B | |
| +3.17% | -4.28% | +2.29% | +155.71% | 4.81B | |
| Average | +0.89% | -0.55% | +12.70% | +134.31% | 21.85B | |
| Weighted average by Cap. | +0.79% | -0.32% | +24.04% | +151.19% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f.4ss-HEngN16Q6foH-p-OGPJxksWH7Hjf8WtDNPP7G7s.p55mSXqnR2ep0LtQstv6f6cB6LOwizzruh0GY5ytLN2mk1hOB4VDatGOiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:17 | 0.0600 | 17,000 | 33,000 |
| 20:45:01 | 0.0600 | 1,000 | 16,000 |
| 19:16:05 | 0.0600 | 1,000 | 15,000 |
| 16:22:38 | 0.0600 | 1,000 | 14,000 |
| 16:22:38 | 0.0600 | 7,000 | 13,000 |
| 14:30:03 | 0.0600 | 5,000 | 6,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.22 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
