LABRADOR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
-40.00% | -17.24% |
| 04-22 | New Found Gold Acquiring Kingsway Project in Newfoundland and Labrador for $20 Million in Shares | MT |
| 04-22 | New Found Gold Brief: Acquiring Labrador Gold's Kingsway Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.125 $ | 0.12 $ |
| Volume | 742 494 | 461 737 | 454 557 | 416 731 |
| Change | -3.57% | -3.70% | -3.85% | -4.00% |
| Opening | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -40.00% | ||
| Current month | -31.43% | ||
| 1 month | -33.33% | ||
| 3 months | -7.69% | ||
| 6 months | -20.00% | ||
| Current year | -17.24% | ||
| 1 year | -38.46% | ||
| 3 years | -79.66% | ||
| 5 years | -42.86% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
416 731
Estimated daily volume
416 731
Avg. Volume 20 sessions
275 639
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
33 076.68
Avg. Volume 20 sessions USD
24 179.05
Record volume 1
3 663 640
Record volume 2
3 279 346
Record volume 3
3 021 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 387 174
Capitalization (USD)
14 903 024
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.74 %
Free-Float capitalization (CAD)
17 682 877
Free-Float capitalization (USD)
12 926 183
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.12
0.20
1 month
0.120.26
Current year
0.120.26
1 year
0.120.26
3 years
0.121.85
5 years
0.001.85
10 years
0.001.85
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+53.33%
Price spread / (MMA50)
+36.08%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
25.09
RSI 14 days
32.70
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -40.00% | -17.24% | -38.46% | 14.9M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +0.81% | -3.04% | +18.32% | +17.39% | ||
| Weighted average by Cap. | +1.10% | +0.58% | +19.62% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59263f9a2fe25f8636c30176c8.-dB91kXQINBOARdmIU52p1V7N62lQE0jF5TmcHtGDto.vpcur3S-Q-V3OSdRewgZnxdNY-brDn1nbfqSEyk0T6O8qFCOHYN4uDlAZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:30 | 0.12 | 2,000 | 415,500 |
| 20:50:19 | 0.12 | 1,500 | 413,500 |
| 20:41:56 | 0.12 | 500 | 412,000 |
| 20:41:55 | 0.12 | 1,500 | 411,500 |
| 20:30:54 | 0.12 | 8,500 | 410,000 |
| 20:30:54 | 0.12 | 7,500 | 401,500 |
| 20:11:37 | 0.12 | 6,500 | 394,000 |
| 20:11:37 | 0.12 | 22,500 | 387,500 |
| 20:10:36 | 0.12 | 1,500 | 365,000 |
| 20:10:36 | 0.12 | 19,000 | 363,500 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- LAB Stock
- Quotes Labrador Gold Corp.
