LABORATOIRES EUROMEDIS Quotes Laboratoires Euromedis
Equities
ALEMG
FR0000075343
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 EUR | 0.00% |
|
+0.22% | -12.78% |
| 2023 | Euromedis Groupe Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Euromedis Groupe Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.7 € | 4.7 € | 4.64 € | 4.64 € |
| Volume | 304 | 1 | 1 095 | 3 |
| Change | 0.00% | 0.00% | -1.28% | 0.00% |
| Opening | 4.70 | 4.70 | 4.70 | 4.64 |
| High | 4.70 | 4.70 | 4.70 | 4.64 |
| Low | 4.64 | 4.70 | 4.61 | 4.64 |
Performance
| 1 week | +0.22% | ||
| Current month | +11.00% | ||
| 1 month | +10.48% | ||
| 3 months | -7.94% | ||
| 6 months | -3.33% | ||
| Current year | -12.78% | ||
| 1 year | +15.71% | ||
| 3 years | -77.03% | ||
| 5 years | -14.86% | ||
| 10 years | -49.57% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
837
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 883.68
Avg. Volume 20 sessions USD
4 152.51
Record volume 1
364 310
Record volume 2
229 499
Record volume 3
205 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 916 366
Capitalization (USD)
13 810 437
Net sales (EUR)
54 183 000
Net sales (USD)
57 933 547
Number of employees
190
Sales / Employee (EUR)
285 174
Sales / Employee (USD)
304 913
Free-Float
35.31 %
Free-Float capitalization (EUR)
4 925 244
Free-Float capitalization (USD)
5 266 170
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.61
4.70
1 month
4.104.70
Current year
4.105.80
1 year
3.945.90
3 years
3.7820.50
5 years
3.5628.40
10 years
3.5628.40
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.42
Moving average 50 days
4.53
Moving average 100 days
4.86
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
64.99
RSI 14 days
60.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | -12.78% | +15.71% | 13.81M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.12% | +0.98% | +0.66% | +2.87% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4128cedd07ba37a9252fee2a3bb225f.3n9PKCzai5EKxiX5jkGEMPdU5-TU446d1CUCONs9l44.iyYLfwHryetGgROYowWpaaEDr5G5h_j3vWtNAKhu-cTuGApheKDi-FmcaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:15 | 4.64 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +10.60% | ||
| 2022 | -54.19% | ||
| 2021 | -23.36% | ||
| 2020 | +201.76% | ||
| 2019 | -31.21% | ||
| 2018 | -8.08% | ||
| 2017 | +1.99% | ||
| 2016 | +9.32% | ||
| 2015 | -15.60% | ||
| 2014 | -6.27% | ||
| 2013 | +48.00% | ||
| 2012 | +15.79% | ||
| 2011 | +6.50% | ||
| 2010 | -7.85% | ||
| 2009 | +101.67% | ||
| 2008 | -74.52% | ||
| 2007 | -26.35% | ||
| 2006 | +6.58% | ||
| 2005 | -19.46% | ||
| 2004 | +57.67% | ||
| 2003 | +238.71% | ||
| 2002 | -33.57% | ||
| 2001 | -16.00% | ||
| 2000 | -1.96% |
- Stock Market
- Equities
- ALEMG Stock
- Quotes Laboratoires Euromedis
