|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -80.00% |
| 04-07 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
| 12-03 | Kultura Brands, Inc. Announces the Launch of Kultura Holdings, a New Wholly Owned subsidiary | CI |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 63,654,920 | 99,200,545 | 29,282,848 | 49,339,968 | 99,188,861 |
| Change | 0.00% | +100.00% | -50.00% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -75.00% | ||
| Current year | -80.00% | ||
| 1 year | -87.50% | ||
| 3 years | -66.67% | ||
| 5 years | -99.22% |
Volumes
marketsDaily volume
99,188,861
Estimated daily volume
99,188,861
Avg. Volume 20 sessions
84,754,496
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
8,475.45
Record volume 1
1,958,149,000
Record volume 2
1,151,920,588
Record volume 3
879,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,957,159
Free-Float
100 %
Free-Float capitalization (USD)
2,113,713
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
45.01
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -87.50% | -66.67% | 2.96M | |
| -1.35% | +1.97% | +4.52% | -0.49% | 61.85B | |
| -1.84% | +30.09% | +217.34% | +295.27% | 1.1B | |
| -1.74% | -4.31% | +1.39% | +20.39% | 770M | |
| +1.54% | +4.62% | +18.88% | +39.61% | 675M | |
| +1.60% | -0.52% | -42.42% | +28.81% | 508M | |
| +0.56% | +2.08% | +2.08% | -37.82% | 288M | |
| +3.12% | -0.50% | -33.11% | -37.93% | 167M | |
| -0.09% | +0.27% | +99.30% | +355.22% | 69.12M | |
| Average | +0.22% | +3.02% | +20.05% | +66.27% | 7.27B | |
| Weighted average by Cap. | -1.29% | +3.28% | +7.83% | +5.47% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9743.JSUNDJ6M0hCLhNKZ8CNcRORQ0G2tFlCszLubfwcfkGw.XUdOSafthHaz1-XNuRsoL5MTmzXJfxLLhIzxCnNT3RtocDV22-27KMfz4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:52 | 0.000100 | 3,750,000 | 99,188,861 |
| 20:58:17 | 0.000200 | 262,626 | 95,438,861 |
| 20:50:12 | 0.000100 | 900,000 | 95,176,235 |
| 20:50:12 | 0.000100 | 100,000 | 94,276,235 |
| 20:49:51 | 0.000100 | 1,000,000 | 94,176,235 |
| 20:49:48 | 0.000100 | 3,000,000 | 93,176,235 |
| 20:49:44 | 0.000100 | 3,000,000 | 90,176,235 |
| 20:49:30 | 0.000100 | 10,000,000 | 87,176,235 |
| 20:49:22 | 0.000100 | 3,000,000 | 77,176,235 |
| 20:49:22 | 0.000100 | 3,000,000 | 74,176,235 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Select your edition
All financial news and data tailored to specific country editions
