|
Market Closed -
OTC Markets
18:42:14 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | -99.80% |
| 07-20 | Kultura Brands, Inc. Announces Appointment of Joshua J. Malkaski as Executive Vice President of National Sales | CI |
| 04-07 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
Stock exchange
OTC Markets
LTNC 0.000001 $
-99.00%
25.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTNC | 0.000001USD | -99.00% | 25.04 $ |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000001 |
| Volume | 170,967,300 | 35,025,601 | 34,686,670 | 42,821,630 | 25,044,139 |
| Change | -.--% | +100.00% | -50.00% | -.--% | -99.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000001 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000150 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
25,044,139
Estimated daily volume
25,044,139
Avg. Volume 20 sessions
37,774,237
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
37.77
Record volume 1
1,958,149,000
Record volume 2
1,151,920,588
Record volume 3
879,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,571
Free-Float
100%
Free-Float capitalization (USD)
29,571
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
53.06
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -99.00% | - | - | 31.57K | |
| +1.36% | +1.48% | +36.55% | +66.69% | 405B | |
| +2.65% | +1.16% | -5.99% | -16.70% | 187B | |
| +2.14% | +2.49% | +41.67% | +83.31% | 92.74B | |
| +2.79% | +5.12% | -16.79% | -2.20% | 60.7B | |
| +3.13% | +2.30% | +32.21% | +83.81% | 50.1B | |
| +1.53% | +3.34% | +31.96% | +17.66% | 48.77B | |
| +0.16% | -2.06% | +34.59% | +50.64% | 24.3B | |
| +1.55% | +3.16% | +36.19% | +121.68% | 22.97B | |
| +1.48% | +1.37% | +23.06% | +32.08% | 19.98B | |
| Average | -8.22% | -8.36% | +23.72% | +48.55% | 91.14B | |
| Weighted average by Cap. | +1.88% | +1.64% | +23.94% | +45.19% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ebb7d73a7e1a234c65.c4KDPeh-Xljra3cvdHkJ4IzuJYDd1cpANOoFF5cTaVM.EPquRY0sPS6MAxJjGEBPv8mqbO6Yso8teYR8VcgkKmQiscJWrB0_LrIlQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:14 | 0.000001 | 250 | 5,045,039 |
| 16:56:55 | 0.000001 | 196 | 5,044,789 |
| 16:06:49 | 0.000001 | 3,731 | 5,044,593 |
| 15:07:26 | 0.000001 | 10,262 | 5,040,862 |
| 14:57:01 | 0.000001 | 2,000 | 5,030,600 |
| 14:22:32 | 0.000001 | 17,450 | 5,028,600 |
| 13:41:48 | 0.000100 | 10,000 | 5,011,150 |
| 13:32:39 | 0.000100 | 5,000,000 | 5,001,150 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -99.80% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Select your edition
All financial news and data tailored to specific country editions
