LABGENOMICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 KRW | -0.93% |
|
-2.91% | -30.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2770 ₩ | 2685 ₩ | 2710 ₩ | 2695 ₩ | 2670 ₩ |
| Volume | 275 820 | 574 018 | 259 264 | 256 330 | 349 684 |
| Change | +0.73% | -3.07% | +0.93% | -0.55% | -0.93% |
| Opening | 2,755.00 | 2,775.00 | 2,685.00 | 2,700.00 | 2,695.00 |
| High | 2,795.00 | 2,785.00 | 2,720.00 | 2,720.00 | 2,745.00 |
| Low | 2,755.00 | 2,675.00 | 2,675.00 | 2,680.00 | 2,660.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.91% | ||
| Current month | -3.09% | ||
| 1 month | -1.29% | ||
| 3 months | -26.55% | ||
| 6 months | -21.35% | ||
| Current year | -30.74% | ||
| 1 year | -10.10% | ||
| 3 years | -23.17% | ||
| 5 years | +125.63% |
Volumes
marketsDaily volume
323 412
Avg. Volume 20 sessions
516 587
Avg. Volume 20 sessions KRW
1 379 287 290.00
Avg. Volume 20 sessions USD
1 008 259.01
Record volume 1
156 319 258
Record volume 2
127 825 798
Record volume 3
125 027 638
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
197 991 960 328
Capitalization (USD)
144 732 123
Net sales (KRW)
51
Net sales (USD)
0
Free-Float
83.25 %
Free-Float capitalization (KRW)
164 822 776 652
Free-Float capitalization (USD)
120 485 450
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 660.00
2 785.00
1 month
2 510.002 920.00
Current year
2 510.004 265.00
1 year
2 510.006 500.00
3 years
2 510.007 000.00
5 years
663.339 633.33
10 years
663.339 633.33
Indicators
Moving average 5 days
2 706.00
Moving average 20 days
2 685.00
Moving average 50 days
2 945.60
Moving average 100 days
3 369.35
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
39.11
RSI 14 days
38.63
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.91% | -30.74% | -10.10% | 145M | ||
| +0.60% | +2.45% | -16.58% | -25.00% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +104.55% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.01% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -20.47% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.82% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| -3.74% | +6.15% | -34.96% | -53.26% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -20.44% | 801M | ||
| +1.79% | +3.85% | +0.67% | -2.11% | 755M | ||
| Average | +0.60% | +0.03% | -11.42% | +1.30% | ||
| Weighted average by Cap. | +0.90% | +1.20% | -6.16% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.74% | ||
| 2023 | +22.38% | ||
| 2022 | -24.40% | ||
| 2021 | +32.28% | ||
| 2020 | +266.28% | ||
| 2019 | -17.31% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | -27.15% | ||
| 2015 | +66.47% | ||
| 2014 | +20.35% |
- Stock Market
- Equities
- A084650 Stock
- Quotes LabGenomics Co., Ltd.
