LABCORP HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.5 USD | +0.82% |
|
-0.28% | -13.92% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 196.19 $ | 192.5 $ | 193.44 $ | 194.91 $ | 195.7 $ |
| Volume | 743 619 | 942 902 | 1 361 640 | 1 255 709 | 222 161 |
| Change | -1.73% | -1.88% | +0.49% | +0.76% | +0.82% |
| Opening | 199.31 | 195.21 | 192.51 | 193.50 | 194.9 |
| High | 199.57 | 195.21 | 194.35 | 195.10 | 197.9 |
| Low | 196.14 | 192.30 | 192.39 | 191.97 | 194.8 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.28% | ||
| Current month | +0.37% | ||
| 1 month | -2.82% | ||
| 3 months | -10.71% | ||
| 6 months | -11.87% | ||
| Current year | -13.92% | ||
| 1 year | -10.17% | ||
| 3 years | -26.22% | ||
| 5 years | +19.53% | ||
| 10 years | +90.79% |
Volumes
marketsDaily volume
222 161
Estimated daily volume
356 457
Avg. Volume 20 sessions
782 319
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
153 725 683.50
Record volume 1
21 294 800
Record volume 2
17 204 400
Record volume 3
11 739 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 429 671 033
Net sales (USD)
12 161 600 000
Number of employees
61 975
Sales / Employee (USD)
196 234
Free-Float
99.65 %
Free-Float capitalization (USD)
16 372 563 183
Average Daily Capital Traded
0.94%
Highs and lows
1 week
191.97
199.57
1 month
191.97215.07
Current year
191.97234.09
1 year
191.97243.30
3 years
191.97317.17
5 years
98.02317.17
10 years
95.61317.17
Indicators
Moving average 5 days
195.34
Moving average 20 days
203.51
Moving average 50 days
205.96
Moving average 100 days
212.98
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
29.52
RSI 14 days
33.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.28% | -13.92% | -10.17% | 16.43B | ||
| -2.63% | +3.76% | +22.15% | +21.46% | 88.99B | ||
| +0.53% | +11.86% | -24.02% | -15.20% | 74.82B | ||
| +0.56% | +2.14% | +1.06% | +9.54% | 26.63B | ||
| -0.38% | -0.10% | +3.92% | +12.54% | 17.88B | ||
| -0.55% | +1.50% | +2.26% | +5.05% | 15.77B | ||
| -1.31% | +1.94% | +76.53% | +80.47% | 13.21B | ||
| +0.58% | -2.58% | +70.40% | +123.54% | 13.08B | ||
| -0.65% | +1.79% | +39.60% | +47.48% | 12.9B | ||
| -1.88% | +6.16% | +22.00% | +38.06% | 12.7B | ||
| +0.18% | +1.24% | +3.40% | -4.03% | 12.47B | ||
| -0.40% | -4.20% | -4.94% | -12.09% | 11.81B | ||
| +0.65% | -2.59% | -5.53% | -8.08% | 11.58B | ||
| -1.39% | +3.81% | -37.89% | - | 10.86B | ||
| -3.83% | -4.29% | - | - | 10.25B | ||
| +1.74% | -3.08% | +11.30% | +43.96% | 8.76B | ||
| Average | -0.53% | +1.27% | +11.09% | +23.75% | ||
| Weighted average by Cap. | -0.74% | +3.51% | +6.92% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a5b6cc5e9ab85bb14d.cxQ5ceXE7Tt2zRRbCyoLq-9SfVjC36LuspZ2bMCQrZg.Ql1yFbrwjFk3piEqfBs46Ic1LTWsm_ii1aFDO4T5nvY-d00VjqqJfCD8Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:26:11 | 195.3 | 100 | 115,683 |
| 18:26:02 | 195.3 | 100 | 115,583 |
| 18:25:55 | 195.2 | 100 | 115,483 |
| 18:25:27 | 195.3 | 100 | 115,383 |
| 18:25:27 | 195.4 | 100 | 115,283 |
| 18:25:27 | 195.3 | 100 | 115,183 |
| 18:25:27 | 195.3 | 100 | 115,083 |
| 18:25:27 | 195.2 | 100 | 114,983 |
| 18:25:27 | 195.2 | 100 | 114,883 |
| 18:25:27 | 195.3 | 100 | 114,783 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | -3.48% | ||
| 2022 | -25.06% | ||
| 2021 | +54.37% | ||
| 2020 | +20.32% | ||
| 2019 | +33.88% | ||
| 2018 | -20.78% | ||
| 2017 | +24.25% | ||
| 2016 | +3.83% | ||
| 2015 | +14.59% | ||
| 2014 | +18.09% | ||
| 2013 | +5.48% | ||
| 2012 | +0.76% | ||
| 2011 | -2.22% | ||
| 2010 | +17.48% | ||
| 2009 | +16.19% | ||
| 2008 | -14.72% | ||
| 2007 | +2.80% | ||
| 2006 | +36.43% | ||
| 2005 | +8.09% | ||
| 2004 | +34.83% | ||
| 2003 | +58.99% | ||
| 2002 | -42.51% | ||
| 2001 | -8.13% | ||
| 2000 | +377.29% | ||
| 1999 | +168.18% | ||
| 1998 | -21.43% | ||
| 1997 | -39.13% | ||
| 1996 | -69.33% | ||
| 1995 | -29.25% | ||
| 1994 | -7.02% | ||
| 1993 | -20.28% | ||
| 1992 | -38.89% | ||
| 1991 | +165.91% | ||
| 1990 | -12.00% | ||
| 1989 | +56.25% | ||
| 1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Labcorp Holdings Inc.
