|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 USD | +10.83% |
|
-8.11% | -98.39% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.080 | US$1.070 | US$1.000 | US$0.9203 | US$1.020 |
| Volume | 40,324 | 40,269 | 222,724 | 88,204 | 139,559 |
| Change | -2.70% | -0.93% | -6.54% | -7.97% | +10.83% |
| Opening | US$1.090 | US$1.090 | US$1.060 | US$0.9900 | US$0.9200 |
| High | US$1.130 | US$1.120 | US$1.120 | US$1.010 | US$1.050 |
| Low | US$1.060 | US$1.020 | US$0.9900 | US$0.9200 | US$0.8700 |
Performance
| 1 day | +10.83% | ||
| 1 week | -8.11% | ||
| Current month | -12.07% | ||
| 1 month | -15.00% | ||
| 3 months | -50.49% | ||
| 6 months | -97.40% | ||
| Current year | -98.39% | ||
| 1 year | -99.88% |
Volumes
marketsDaily volume
139,559
Estimated daily volume
139,559
Avg. Volume 20 sessions
103,390
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
105,457.8
Record volume 1
9,238,280
Record volume 2
8,301,679
Record volume 3
8,212,955
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
1,648,402
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
94.41 %
Free-Float capitalization (USD)
1,556,179
Average Daily Capital Traded
6.4%
Indicators
Moving average 5 days
1.018
Moving average 20 days
1.071
Moving average 50 days
1.163
Moving average 100 days
3.189
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+212.66%
STIM
RSI 9 days
33.18
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.83% | -8.11% | -99.88% | - | 1.65M | |
| +0.74% | +2.06% | -11.13% | +33.78% | 2.51B | |
| -0.36% | +4.53% | -3.68% | +61.46% | 284M | |
| +7.39% | -3.08% | -38.83% | -51.54% | 277M | |
| +3.10% | -6.45% | -47.17% | -20.92% | 264M | |
| 0.00% | +0.82% | +26.80% | +131.20% | 131M | |
| +0.50% | +1.51% | -17.21% | -15.48% | 95.75M | |
| -0.57% | 0.00% | -4.37% | -7.89% | 52.15M | |
| Average | +2.71% | -0.55% | -24.43% | +18.66% | 451.6M | |
| Weighted average by Cap. | +1.31% | +0.71% | -14.03% | +27.04% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e1f23b6c5eb68285.sKse1pWf3zxemhPeHHMcmFOnkFL9yh-N436hTvDAGh0._PIntdbY63Jr32qaWEt5rmL2xCPOiCnFlgiVCaeFVi785jOa8NS5XheqIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.020 | 634 | 94,073 |
| 20:59:54 | 1.050 | 270 | 93,439 |
| 20:59:54 | 1.050 | 200 | 93,169 |
| 20:59:48 | 1.050 | 600 | 92,969 |
| 20:59:36 | 1.050 | 1,100 | 92,369 |
| 20:59:26 | 1.010 | 100 | 91,269 |
| 20:59:19 | 1.050 | 522 | 91,169 |
| 20:59:14 | 1.050 | 1,000 | 90,647 |
| 20:59:03 | 1.040 | 117 | 89,647 |
| 20:58:48 | 1.050 | 600 | 89,530 |
Course Extremes
| 1 week | 0.87 |  | 1.12 |
| 1 month | 0.87 | | 1.2 |
| Current year | 0.87 | | 125 |
| 1 year | 0.87 | | 972 |
| 3 years | 0.87 | | 44,240 |
| 5 years | 0.87 | | 44,240 |
| 10 years | 0.87 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.39% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
