|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 USD | -11.97% |
|
-1.90% | -98.38% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.070 | US$1.080 | US$1.160 | US$1.170 | US$1.030 |
| Volume | 114,198 | 95,814 | 170,068 | 116,438 | 578,476 |
| Change | +1.90% | +0.93% | +7.41% | +0.86% | -11.97% |
| Opening | US$1.040 | US$1.090 | US$1.055 | US$1.130 | US$1.190 |
| High | US$1.090 | US$1.100 | US$1.190 | US$1.190 | US$1.190 |
| Low | US$1.020 | US$1.020 | US$1.040 | US$1.120 | US$1.020 |
Performance
| 1 day | -11.97% | ||
| 1 week | -1.90% | ||
| Current month | -11.21% | ||
| 1 month | -23.13% | ||
| 3 months | -81.67% | ||
| 6 months | -98.47% | ||
| Current year | -98.38% | ||
| 1 year | -99.84% |
Volumes
marketsDaily volume
590,492
Estimated daily volume
590,492
Avg. Volume 20 sessions
901,237
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
928,274.11
Record volume 1
9,238,280
Record volume 2
8,301,679
Record volume 3
8,212,955
Capital turnover ratio
0.56
Float rotation
0.59
Basic data
Market Cap (USD)
1,890,814
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
94.4 %
Free-Float capitalization (USD)
1,785,014
Average Daily Capital Traded
49.09%
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.089
Moving average 50 days
1.444
Moving average 100 days
4.774
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+40.16%
Price spread / (MMA100)
+363.53%
STIM
RSI 9 days
53.34
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.97% | -1.90% | -99.84% | - | 1.89M | |
| +1.65% | +1.43% | -9.94% | +38.68% | 2.4B | |
| -2.68% | +10.66% | -34.34% | -43.96% | 330M | |
| -1.79% | +0.53% | -46.56% | -9.53% | 287M | |
| +1.03% | -10.01% | -3.60% | +55.12% | 261M | |
| +2.02% | +1.20% | +33.16% | +125.89% | 136M | |
| +1.02% | +1.02% | -10.36% | -20.72% | 93.33M | |
| -3.51% | -1.79% | -62.33% | -78.93% | 85.57M | |
| -1.71% | -2.82% | -5.49% | -12.69% | 52.24M | |
| Average | -1.77% | +0.60% | -26.59% | +6.73% | 405.31M | |
| Weighted average by Cap. | +0.76% | +1.91% | -14.19% | +26.82% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
051fae8077dae.jKvIXdzlJgYleGugf0uRD9D2qpKpH18UbbwS-ebNR20.4v3lMOu0RXd_DQ_tFTj1RoisntzILDhGH9RjqqSOIhzamIMTkqcURX8xUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.030 | 4,924 | 186,642 |
| 20:59:53 | 1.020 | 100 | 181,718 |
| 20:59:39 | 1.020 | 110 | 181,618 |
| 20:59:14 | 1.020 | 200 | 181,508 |
| 20:58:45 | 1.020 | 245 | 181,308 |
| 20:58:35 | 1.030 | 100 | 181,063 |
| 20:58:35 | 1.020 | 100 | 180,963 |
| 20:58:35 | 1.030 | 100 | 180,863 |
| 20:58:25 | 1.020 | 100 | 180,763 |
| 20:58:25 | 1.020 | 2,500 | 180,663 |
Course Extremes
| 1 week | 1.02 |  | 1.19 |
| 1 month | 0.93 | | 1.22 |
| Current year | 0.93 | | 125 |
| 1 year | 0.93 | | 1,121 |
| 3 years | 0.93 | | 44,240 |
| 5 years | 0.93 | | 44,240 |
| 10 years | 0.93 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.38% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
