|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 USD | +9.75% |
|
-9.91% | -98.42% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.080 | US$1.070 | US$1.000 | US$0.9203 | US$1.010 |
| Volume | 40,324 | 40,269 | 222,724 | 88,204 | 94,796 |
| Change | -2.70% | -0.93% | -6.54% | -7.97% | +9.75% |
| Opening | US$1.090 | US$1.090 | US$1.060 | US$0.9900 | US$0.9200 |
| High | US$1.130 | US$1.120 | US$1.120 | US$1.010 | US$1.010 |
| Low | US$1.060 | US$1.020 | US$0.9900 | US$0.9200 | US$0.8700 |
Performance
| 1 day | +8.66% | ||
| 1 week | -9.91% | ||
| Current month | -13.79% | ||
| 1 month | -16.67% | ||
| 3 months | -51.46% | ||
| 6 months | -97.45% | ||
| Current year | -98.42% | ||
| 1 year | -99.88% |
Volumes
marketsDaily volume
94,796
Estimated daily volume
96,904
Avg. Volume 20 sessions
135,600
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
136,956
Record volume 1
9,238,280
Record volume 2
8,301,679
Record volume 3
8,212,955
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
1,487,279
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
94.41 %
Free-Float capitalization (USD)
1,404,070
Average Daily Capital Traded
9.21%
Indicators
Moving average 5 days
1.036
Moving average 20 days
1.085
Moving average 50 days
1.177
Moving average 100 days
3.285
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+225.24%
STIM
RSI 9 days
39.64
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.75% | -9.91% | -99.88% | - | 1.49M | |
| -0.56% | +0.67% | -10.47% | +32.36% | 2.53B | |
| +0.29% | +0.80% | -2.58% | +67.05% | 284M | |
| +3.10% | -4.12% | -47.12% | -20.92% | 256M | |
| +7.39% | -10.43% | -39.42% | -51.54% | 259M | |
| 0.00% | -0.81% | +27.59% | +131.20% | 132M | |
| +1.01% | +2.03% | -16.60% | -18.29% | 94.8M | |
| -0.57% | 0.00% | -4.89% | -7.89% | 52.64M | |
| Average | +2.36% | -1.66% | -24.17% | +18.85% | 451.89M | |
| Weighted average by Cap. | +0.06% | +1.98% | -13.24% | +27.00% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d89f63ef0cb86c7614edc4b515c8b9.Phk15g_oqDwFuO8MpjGf6kYWYjVIti7ddaE4LTBNyxQ.DCtSjzunwHNm6J5H6GbPnwV-AW0cm2PuGdUOeURg-kJrNAOeZt3OZFf3vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:19 | 1.010 | 100 | 63,918 |
| 20:51:19 | 1.010 | 222 | 63,818 |
| 20:51:19 | 1.010 | 341 | 63,596 |
| 20:51:19 | 1.010 | 452 | 63,255 |
| 20:51:19 | 1.010 | 1,000 | 62,803 |
| 20:50:21 | 1.000 | 100 | 61,803 |
| 20:50:21 | 1.000 | 100 | 61,703 |
| 20:50:21 | 1.000 | 122 | 61,603 |
| 20:50:21 | 1.000 | 200 | 61,481 |
| 20:50:21 | 1.000 | 400 | 61,281 |
Course Extremes
| 1 week | 0.87 |  | 1.13 |
| 1 month | 0.87 | | 1.2 |
| Current year | 0.87 | | 125 |
| 1 year | 0.87 | | 972 |
| 3 years | 0.87 | | 44,240 |
| 5 years | 0.87 | | 44,240 |
| 10 years | 0.87 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.55% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
