Quotes La Rosa Holdings Corp.

Stocks

LRHC

US50172T5092

Real Estate Services

Market Closed - Nasdaq 21:00:00 23/09/2026 BST			5-day change	1st Jan Change
2.670 ^USD	+9.88%		+0.38%	-99.30%

09-14	La Rosa Holdings Corp. announced that it expects to receive funding from JAK Opportunities XI LLC	CI
08-21	La Rosa Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq LRHC 2.670 $ +9.88% 1.15M $

Markets		Price	Change	Volumes
Nasdaq	LRHC	2.670USD	+9.88%	1.15M $
CBOE	LRHC	2.650USD	+9.50%	10.25K $

Quotes 5-day view: La Rosa Holdings Corp.

Delayed Quote Nasdaq

La Rosa Holdings Corp.(LRHC) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	US$2.840	US$2.560	US$2.430	US$2.430	US$2.670
Volume	2,144,463	95,511	38,692	96,832	424,740
Change	+15.92%	-9.86%	-5.08%	0.00%	+9.88%
Opening	US$2.610	US$2.820	US$2.420	US$2.390	US$2.500
High	US$3.080	US$2.820	US$2.512	US$2.445	US$2.750
Low	US$2.500	US$2.430	US$2.350	US$2.310	US$2.480

Performance

1 day	+9.88%
1 week	+0.38%
Current month	-5.10%
1 month	-24.81%
3 months	-62.29%
6 months	-93.11%
Current year	-99.30%
1 year	-99.94%

Volumes

markets

Daily volume

429,329

Estimated daily volume

429,329

Avg. Volume 20 sessions

223,780

Daily volume ratio

1.92

Avg. Volume 20 sessions USD

597,492.6

Record volume 1

5,154,499

Record volume 2

2,144,463

Record volume 3

1,539,713

Capital turnover ratio

0.4

Float rotation

0.4

Basic data

Market Cap (USD)

1,343,721

Net sales ()

68,507,806

Number of employees

Sales / Employee (USD)

1,756,610

Free-Float

97.24%

Free-Float capitalization (USD)

1,346,054

Average Daily Capital Traded

44.47%

Indicators

Moving average 5 days

2.542

Moving average 20 days

2.775

Moving average 50 days

4.213

Moving average 100 days

5.886

Price spread / (MMA5)

-4.79%

Price spread / (MMA20)

+3.94%

Price spread / (MMA50)

+57.78%

Price spread / (MMA100)

+120.43%

STIM

RSI 9 days

36.32

RSI 14 days

34.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LA ROSA HOLDINGS CORP.	+9.88%	+0.38%	-99.94%	-	1.34M
INTERNATIONAL WORKPLACE GROUP PLC	+0.40%	-0.68%	-13.78%	+13.51%	2.21B
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	-2.18%	-7.56%	-2.89%	-12.94%	404M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	+3.15%	+16.50%	-21.11%	+5.11%	337M
LOADSTAR CAPITAL K.K.	-0.54%	+1.42%	-20.71%	+39.90%	277M
DUNA HOUSE HOLDING NYRT.	+0.38%	+0.38%	+17.04%	+136.41%	140M
FINANCIAL STREET PROPERTY CO., LIMITED	+0.52%	+2.09%	-18.75%	-18.41%	92.38M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	+0.97%	-2.80%	-55.17%	-74.13%	80.13M
Average	+1.57%	+1.42%	-26.91%	+12.78%	442.78M
Weighted average by Cap.	+0.31%	+1.53%	-13.66%	+13.81%

See all sector performances

Historical Quotes: La Rosa Holdings Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1fcd815f29415a43b4ca50a2968.mt2oh9_R2LLQsa7g2Pl5DKJhQ7C7evFZGxWXhfEHUck.3KefyZSgrsrogOSs65UXP8QECN3uHKIuU3nW7aR0C7HDmNjVjLeJhZLwyQ

Date	Price	Volume	Total
21:00:00	2.670	3,210	133,510
20:59:53	2.650	267	130,300
20:59:50	2.660	127	130,033
20:59:48	2.640	100	129,906
20:59:47	2.600	100	129,806
20:59:47	2.650	125	129,706
20:59:45	2.590	100	129,581
20:59:45	2.600	100	129,481
20:59:45	2.600	116	129,381
20:59:44	2.600	100	129,265