Stock LAOPALA LA OPALA RG LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes La Opala RG Limited NSE India S.E.

Equities

LAOPALA

INE059D01020

Appliances, Tools & Housewares

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 31/05/2024 BST 		5-day change 1st Jan Change
309.4 INR -2.23% Intraday chart for La Opala RG Limited -3.58% -16.72%
02-13 La Opala RG Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 La Opala RG Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
La Opala RG Limited(LAOPALA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 321.8 ₹ 317.8 ₹ 316.5 ₹ 309.45 ₹
Volume 65 918 51 232 76 268 324 967
Change +0.30% -1.24% -0.41% -2.23%
Opening 321.00 321.65 311.25 311.20
High 324.10 323.70 323.95 316.00
Low 320.10 315.00 311.00 306.00

Performance

1 day-2.23%
1 week-3.58%
1 month-5.02%
3 months-8.46%
6 months-18.80%
Current year-16.72%
1 year-21.89%
3 years+14.27%
5 years+54.72%
10 years+239.91%

Volumes

markets
Daily volume
324 967
Estimated daily volume
324 967
Avg. Volume 20 sessions
96 087
Daily volume ratio
3.38
Avg. Volume 20 sessions INR
29 734 122.15
Avg. Volume 20 sessions USD
356 482.39
Record volume 1
15 449 890
Record volume 2
13 319 950
Record volume 3
11 655 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
34 285 063 391
Capitalization (USD)
411 043 625
Net sales (INR)
3 651 277 000
Net sales (USD)
43 775 160
Number of employees
1 184
Sales / Employee (INR)
3 083 849
Sales / Employee (USD)
36 972
Free-Float
32.24 %
Free-Float capitalization (INR)
11 052 504 611
Free-Float capitalization (USD)
132 508 478
Average Daily Capital Traded
0.09%

Highs and lows

1 week
306.00
Extreme 306
324.80
1 month
306.00
Extreme 306
332.90
Current year
296.00
Extreme 296
387.90
1 year
296.00
Extreme 296
479.75
3 years
239.85
Extreme 239.85
479.75
5 years
130.50
Extreme 130.5
479.75
10 years
77.56
Extreme 77.555
479.75

Indicators

Moving average 5 days
317.28
Moving average 20 days
321.20
Moving average 50 days
320.82
Moving average 100 days
336.89
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
39.89
RSI 14 days
43.40

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
LA OPALA RG LIMITED Stock La Opala RG Limited
-2.23%-3.58%-16.72%-21.89% 411M
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
-0.64%-2.79%+18.54%+26.16% 61.32B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
-2.19%-1.73%+40.67%+37.52% 35.64B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+0.41%-0.34%+49.74% - 10.71B
SEB S.A. Stock SEB S.A.
-0.26%+1.16%+0.35%+29.16% 6.77B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
-1.47%+4.54%+5.57%+76.35% 5.26B
HUSQVARNA AB Stock Husqvarna AB
+0.46%-2.61%+4.48%+8.24% 4.7B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+4.39%-1.72%-11.00%-7.04% 3.21B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+2.42%-2.81%+12.50%+24.28% 2.62B
ELECTROLUX AB Stock Electrolux AB
+1.63%+4.55%-7.70%-30.17% 2.57B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+1.93%+2.00%-11.53%+11.01% 2.54B
BREVILLE GROUP LIMITED Stock Breville Group Limited
+0.38%+1.25%-2.13%+35.83% 2.54B
CELLO WORLD LIMITED Stock Cello World Limited
-1.42%-7.90%+7.57% - 2.15B
GUANGDONG TCL SMART HOME APPLIANCES CO., LTD. Stock Guangdong TCL Smart Home Appliances Co., Ltd.
-1.25%-0.48%+55.22%+35.89% 1.54B
WHIRLPOOL S.A. Stock Whirlpool S.A.
-3.53%-5.30%+0.43%+3.33% 1.31B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
-0.36%-2.28%-6.72%-19.42% 1.27B
Average-0.11%-1.21%+8.70%+14.95%
Weighted average by Cap.-0.70%-2.77%+22.14%+28.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a3e1822fa1be9d6a3e862af73b3467d.H7qowvMV2Wq_HOrex_Q4tFuxVNLyxvApWJLUyohKz5E.R_Hfh4NSjx6HcZy7hKUL-DXQZYrGmbF7b6aEraUGpPJai9mDwESPJY9DmQ
DatePriceVolumeDaily volume
11:13:04 309.4 1 324,884
11:00:00 310 162 324,883
10:59:53 310.7 25 324,721
10:59:45 310.2 5 324,696
10:59:37 310.6 2 324,691
10:59:21 309.1 196 324,689
10:59:13 310 9 324,493
10:59:06 310 103 324,484

Chart La Opala RG Limited

Chart La Opala RG Limited
More charts

Monthly variations

Annual change

2024-16.72%
2023-2.71%
2022-9.95%
2021+77.99%
2020+63.11%
2019-33.58%
2018-28.19%
2017+36.94%
2016-29.97%
2015+40.57%
2014+278.06%
2013+123.51%
2012+180.05%
2011+33.33%
2010+118.51%
2009+93.82%
2008-29.75%
  1. Stock Market
  2. Equities
  3. LAOPALA Stock
  4. LAOPALA Stock
  5. Quotes La Opala RG Limited