LA KAFFA INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | +1.25% |
|
-2.41% | +1.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 123.5 NT$ | 121.5 NT$ | 123 NT$ | 120 NT$ | 121.5 NT$ | 121.5 NT$ |
| Volume | 105 301 | 155 262 | 98 711 | 94 360 | 152 083 | 152 083 |
| Change | 0.00% | -1.62% | +1.23% | -2.44% | +1.25% | +1.25% |
| Opening | 124.00 | 124.00 | 122.00 | 122.50 | 120.00 | 120 |
| High | 124.00 | 124.00 | 123.50 | 123.00 | 122.00 | 122 |
| Low | 122.00 | 121.00 | 121.00 | 120.00 | 120.00 | 120 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.41% | ||
| Current month | -0.82% | ||
| 1 month | -2.02% | ||
| 3 months | -3.95% | ||
| 6 months | +7.52% | ||
| Current year | +1.25% | ||
| 1 year | -33.61% | ||
| 3 years | +2.53% | ||
| 5 years | +2.97% | ||
| 10 years | +7.40% |
Volumes
marketsDaily volume
152 083
Avg. Volume 20 sessions
135 052
Avg. Volume 20 sessions TWD
16 408 818.00
Avg. Volume 20 sessions USD
506 638.66
Record volume 1
7 442 706
Record volume 2
7 278 387
Record volume 3
6 260 346
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 461 653 096
Capitalization (USD)
168 634 001
Net sales (TWD)
4 095 736 000
Net sales (USD)
126 459 945
Free-Float
43.82 %
Free-Float capitalization (TWD)
2 441 353 384
Free-Float capitalization (USD)
75 379 227
Average Daily Capital Traded
0.3%
Highs and lows
1 week
120.00
124.00
1 month
111.00125.50
Current year
111.00144.50
1 year
101.00192.00
3 years
84.50201.50
5 years
84.50209.00
10 years
57.24209.00
Indicators
Moving average 5 days
121.90
Moving average 20 days
119.60
Moving average 50 days
126.37
Moving average 100 days
125.85
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
49.58
RSI 14 days
48.12
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.41% | +1.25% | -33.61% | 169M | ||
| +0.47% | +4.21% | -20.64% | -28.77% | 85.72B | ||
| +0.90% | +2.72% | +7.41% | +10.23% | 48.6B | ||
| +1.29% | +0.01% | -9.15% | +0.13% | 17.54B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 13.54B | ||
| +0.73% | +2.11% | -17.24% | -15.47% | 12.93B | ||
| +3.84% | +8.77% | +82.64% | - | 8.59B | ||
| +1.12% | +0.32% | -18.42% | +38.57% | 6B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.3B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.59B | ||
| +0.79% | +3.45% | +8.23% | -1.33% | 3.55B | ||
| +0.98% | -2.02% | +6.88% | +18.85% | 3.19B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +1.58% | +3.71% | -12.99% | -12.41% | 2.18B | ||
| +1.09% | +2.39% | +0.43% | +53.20% | 2.16B | ||
| +1.13% | +0.11% | -7.57% | +27.33% | 2.08B | ||
| Average | +1.40% | +1.01% | +1.74% | +4.22% | ||
| Weighted average by Cap. | +1.12% | +1.48% | -3.69% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -4.38% | ||
| 2022 | +37.01% | ||
| 2021 | -23.03% | ||
| 2020 | -29.79% | ||
| 2019 | +152.99% | ||
| 2018 | -15.60% | ||
| 2017 | +6.93% | ||
| 2016 | +4.68% | ||
| 2015 | -40.59% | ||
| 2014 | +22.25% | ||
| 2013 | +16.28% | ||
| 2012 | +6.01% |
- Stock Market
- Equities
- 2732 Stock
- Quotes La Kaffa International Co., Ltd.
