L3HARRIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.3 USD | -0.19% |
|
+1.92% | +0.34% |
| 05-01 | Citigroup Adjusts Price Target on L3Harris Technologies to $253 From $245 | MT |
| 05-01 | JPMorgan Adjusts Price Target on L3Harris Technologies to $250 From $240 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 217.06 $ | 214.05 $ | 211.75 $ | 211.34 $ |
| Volume | 1 367 804 | 1 262 040 | 910 010 | 946 188 |
| Change | +1.17% | -1.39% | -1.07% | -0.19% |
| Opening | 215.12 | 215.99 | 214.39 | 212.03 |
| High | 217.60 | 216.69 | 215.31 | 213.68 |
| Low | 214.08 | 213.80 | 211.40 | 209.90 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.92% | ||
| Current month | -1.27% | ||
| 1 month | +2.99% | ||
| 3 months | +2.10% | ||
| 6 months | +15.45% | ||
| Current year | +0.34% | ||
| 1 year | +11.48% | ||
| 3 years | +1.01% | ||
| 5 years | +18.88% | ||
| 10 years | +188.05% |
Volumes
marketsDaily volume
946 194
Estimated daily volume
946 194
Avg. Volume 20 sessions
1 063 158
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
224 687 811.72
Record volume 1
18 499 770
Record volume 2
13 658 400
Record volume 3
9 165 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 164 814 959
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.66 %
Free-Float capitalization (USD)
40 029 591 621
Average Daily Capital Traded
0.56%
Highs and lows
1 week
209.90
217.60
1 month
200.18217.60
Current year
200.18218.34
1 year
160.25218.34
3 years
160.25279.71
5 years
142.01279.71
10 years
60.78279.71
Indicators
Moving average 5 days
213.75
Moving average 20 days
207.22
Moving average 50 days
210.27
Moving average 100 days
208.90
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
57.08
RSI 14 days
55.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.92% | +0.34% | +11.48% | 40.16B | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 134B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.49B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| 0.00% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| +1.28% | +12.19% | +23.40% | +47.61% | 10B | ||
| Average | -0.88% | +0.05% | +27.51% | +63.94% | ||
| Weighted average by Cap. | -0.31% | +0.21% | +21.76% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f470879b0b408367e005cd8.d3hOyFHg_g4q4x_hAgmPl_OnbOdtM3L3TZpQ3jd3YhU.Tjkj_XyJiWFngHykRXP8w8ufPZ08QgazJOgoiwJOFlM8Ci_wEoGUQ0vRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 211.3 | 123,960 | 586,341 |
| 20:59:59 | 211.3 | 140 | 462,381 |
| 20:59:59 | 211.3 | 300 | 462,241 |
| 20:59:59 | 211.3 | 100 | 461,941 |
| 20:59:59 | 211.3 | 113 | 461,841 |
| 20:59:59 | 211.4 | 306 | 461,728 |
| 20:59:59 | 211.4 | 100 | 461,422 |
| 20:59:58 | 211.4 | 200 | 461,322 |
| 20:59:57 | 211.4 | 100 | 461,122 |
| 20:59:57 | 211.4 | 100 | 461,022 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Stock Market
- Equities
- LHX Stock
- Quotes L3Harris Technologies, Inc.
