L&T TECHNOLOGY SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,687 INR | -0.58% |
|
-10.13% | -10.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5245.2 ₹ | 5182.85 ₹ | 4778.1 ₹ | 4714.45 ₹ | 4,687 ₹ |
| Volume | 131 415 | 202 131 | 1 706 962 | 449 361 | 130 690 |
| Change | +0.56% | -1.19% | -7.81% | -1.33% | -0.58% |
| Opening | 5,254.00 | 5,223.30 | 4,901.00 | 4,825.00 | 4,717 |
| High | 5,271.85 | 5,240.60 | 4,958.65 | 4,830.00 | 4,737 |
| Low | 5,190.75 | 5,091.05 | 4,690.00 | 4,675.00 | 4,682 |
Performance
| 1 day | -0.57% | ||
| 1 week | -10.13% | ||
| Current month | -14.50% | ||
| 1 month | -16.33% | ||
| 3 months | -14.38% | ||
| 6 months | +12.14% | ||
| Current year | -10.80% | ||
| 1 year | +23.17% | ||
| 3 years | +71.78% | ||
| 5 years | +169.82% |
Volumes
marketsDaily volume
130 690
Estimated daily volume
451 389
Avg. Volume 20 sessions
265 729
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
1 245 485 109.45
Avg. Volume 20 sessions USD
14 917 175.16
Record volume 1
8 014 800
Record volume 2
5 851 312
Record volume 3
3 490 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
498 857 817 484
Capitalization (USD)
5 974 820 080
Net sales (INR)
96 473 000 000
Net sales (USD)
1 155 457 121
Number of employees
19 773
Sales / Employee (INR)
4 879 027
Sales / Employee (USD)
58 436
Free-Float
25.75 %
Free-Float capitalization (INR)
128 443 125 986
Free-Float capitalization (USD)
1 538 363 320
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 675.00
5 271.85
1 month
4 675.005 873.35
Current year
4 675.005 873.35
1 year
3 670.005 873.35
3 years
2 476.055 955.50
5 years
995.005 955.50
10 years
712.255 955.50
Indicators
Moving average 5 days
5 027.30
Moving average 20 days
5 451.83
Moving average 50 days
5 399.21
Moving average 100 days
5 313.09
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
17.21
RSI 14 days
25.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -10.13% | -10.80% | +23.17% | 5.97B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
| +0.16% | +0.80% | +3.17% | +52.66% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.34% | +1.68% | +16.27% | +20.15% | ||
| Weighted average by Cap. | +0.23% | +1.60% | +12.65% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44.wnNY6EMAwIs2wd6dP7Anz4InFu-VmSkiA0iDDXgc79Y.shpvuwhLo_hTuKfwVO9-ueh9V7_N4GhvUi7xbiJouO77PguwKUT0wFC1vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:17 | 4,687 | 1 | 130,690 |
| 07:08:16 | 4,687 | 1 | 130,689 |
| 07:08:14 | 4,686 | 10 | 130,688 |
| 07:08:08 | 4,688 | 1 | 130,678 |
| 07:08:07 | 4,686 | 1 | 130,677 |
| 07:07:58 | 4,687 | 9 | 130,676 |
| 07:07:56 | 4,688 | 362 | 130,667 |
| 07:07:51 | 4,688 | 62 | 130,305 |
| 07:07:50 | 4,690 | 50 | 130,243 |
| 07:07:45 | 4,690 | 25 | 130,193 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +42.66% | ||
| 2022 | -34.21% | ||
| 2021 | +139.31% | ||
| 2020 | +59.32% | ||
| 2019 | -14.04% | ||
| 2018 | +66.14% | ||
| 2017 | +30.51% | ||
| 2016 | -9.33% |
- Stock Market
- Equities
- LTTS Stock
- Quotes L&T Technology Services Limited
