|
Market Closed -
Other stock markets
|
After hours 20:24:46 | |||
| 382.75 EUR | -0.29% |
|
388.32 | +1.46% |
| 08:14pm | LOREAL : Jefferies reaffirms its Sell rating | ZD |
| 07:58pm | LOREAL : Bernstein reaffirms its Neutral rating | ZD |
Quotes 5-day view: L'Oréal
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €378.35 | €374.23 | €377.40 | €382.90 | €382.75 |
| Volume | 61,868 | 221,587 | 44,536 | 47,033 | 528 |
| Change | -0.70% | -1.09% | +0.85% | +1.46% | -0.29% |
| Opening | €377.00 | €362.05 | €377.00 | €381.15 | €390.00 |
| High | €379.90 | €374.70 | €380.20 | €384.65 | €381.60 |
| Low | €366.60 | €360.05 | €374.60 | €373.90 | €381.60 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.46% | ||
| Current month | -0.11% | ||
| 1 month | -1.26% | ||
| 3 months | +5.22% | ||
| 6 months | -1.00% | ||
| Current year | +4.48% | ||
| 1 year | +2.45% | ||
| 3 years | -9.74% | ||
| 5 years | -0.57% | ||
| 10 years | +123.92% |
Volumes
marketsDaily volume
528
Estimated daily volume
528
Avg. Volume 20 sessions
708
Daily volume ratio
0.75
Avg. Volume 20 sessions
270,987
Avg. Volume 20 sessions USD
310,103.97
Record volume 1
10,809,460
Record volume 2
7,072,731
Record volume 3
5,005,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,641,701,997
Market Cap (USD)
232,891,432,795
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,133,151,246
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
634,332
Free-Float
42.63 %
Free-Float capitalization (EUR)
87,232,461,759
Free-Float capitalization (USD)
99,274,452,895
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
376.64
Moving average 20 days
379.98
Moving average 50 days
379.04
Moving average 100 days
368.88
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
46.79
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.46% | +2.45% | -9.74% | 233B | |
| +0.08% | +1.75% | +37.93% | - | 50.79B | |
| -2.55% | -10.96% | +94.03% | - | 8.58B | |
| +7.01% | +8.34% | +43.52% | -43.55% | 7.94B | |
| +2.61% | +1.84% | -6.88% | +10.02% | 5.06B | |
| -1.84% | +5.94% | -30.19% | -28.27% | 4.96B | |
| -0.76% | +3.71% | +3.12% | -15.24% | 4.09B | |
| +1.44% | +5.74% | -26.63% | -47.40% | 3.49B | |
| -1.62% | +0.73% | -45.97% | -77.16% | 2.45B | |
| +0.83% | -6.52% | -19.97% | -52.82% | 2.42B | |
| Average | +0.61% | -0.07% | +5.14% | -33.02% | 32.27B | |
| Weighted average by Cap. | +0.91% | +0.17% | +9.99% | -12.33% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61567c34d9ee74e60172eff.tg_FGlNcR0yLH6f75Epo4uZ3aMtnEROSLMHl78Iq9zo._Vv9SSQZFALZZujMqhsYz5M5MIJfaVX7eoqQu6RbhVvVVqZ-KSYlFLtrkw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 360.05 |  | 384.65 |
| 1 month | 360.05 | | 393.05 |
| Current year | 338.9 | | 409.05 |
| 1 year | 338.9 | | 436.95 |
| 3 years | 316.2 | | 461.85 |
| 5 years | 300.7 | | 461.85 |
| 10 years | 117.64 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | +8.08% | ||
| 2024 | -24.79% | ||
| 2023 | +33.51% | ||
| 2022 | -19.52% | ||
| 2021 | +34.48% | ||
| 2020 | +18.14% | ||
| 2019 | +31.21% | ||
| 2018 | +8.41% | ||
| 2017 | +7.91% | ||
| 2016 | +9.73% | ||
| 2015 | +12.69% | ||
| 2014 | +9.68% | ||
| 2013 | +20.50% | ||
| 2012 | +30.92% | ||
| 2011 | -4.94% | ||
| 2010 | +8.52% | ||
| 2009 | +23.99% | ||
| 2008 | -36.29% | ||
| 2007 | +30.85% | ||
| 2006 | +1.64% |
- Stock Market
- Stocks
- OR Stock
- 0NZM Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
