Stock LGBBROSLTD L.G. BALAKRISHNAN & BROS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L.G. Balakrishnan & Bros Limited Bombay S.E.

Equities

LGBBROSLTD

INE337A01034

Industrial Machinery & Equipment

Market Closed - Bombay S.E.
Other stock markets
 11:00:46 15/05/2024 BST 		5-day change 1st Jan Change
1,279 INR -1.11% Intraday chart for L.G. Balakrishnan & Bros Limited -1.27% +1.67%
04-29 L.G. Balakrishnan & Bros Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
04-29 L.G. Balakrishnan & Bros Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
L.G. Balakrishnan & Bros Limited(LGBBROSLTD) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 1269.7 ₹ 1261.75 ₹ 1256.25 ₹ 1293.55 ₹ 1,279 ₹
Volume 630 1 856 1 287 349 388
Change -2.01% -0.63% -0.44% +2.97% -1.11%
Opening 1,297.00 1,267.90 1,261.80 1,274.60 1,293
High 1,308.85 1,284.95 1,270.50 1,297.75 1,296
Low 1,265.00 1,251.20 1,241.20 1,260.75 1,278

Performance

1 day-1.11%
1 week-1.27%
Current month+0.05%
1 month+0.99%
3 months+8.83%
6 months+16.09%
Current year+1.67%
1 year+60.47%
3 years+314.06%
5 years+265.40%
10 years+819.00%

Volumes

markets
Daily volume
388
Estimated daily volume
388
Avg. Volume 20 sessions
2 764
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
3 535 847.00
Avg. Volume 20 sessions USD
42 362.98
Record volume 1
1 689 172
Record volume 2
1 401 628
Record volume 3
1 331 136
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
40 624 589 851
Capitalization (USD)
486 723 211
Net sales (INR)
23 460 459 000
Net sales (USD)
281 079 759
Number of employees
2 968
Sales / Employee (INR)
7 904 467
Sales / Employee (USD)
94 703
Free-Float
64.8 %
Free-Float capitalization (INR)
26 323 167 640
Free-Float capitalization (USD)
315 377 871
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 241.20
Extreme 1241.2
1 308.85
1 month
1 241.20
Extreme 1241.2
1 361.80
Current year
1 104.30
Extreme 1104.3
1 409.40
1 year
772.05
Extreme 772.05
1 409.40
3 years
290.00
Extreme 290
1 409.40
5 years
146.00
Extreme 146
1 409.40
10 years
129.26
Extreme 129.2625
1 409.40

Indicators

Moving average 5 days
1 275.39
Moving average 20 days
1 291.20
Moving average 50 days
1 233.51
Moving average 100 days
1 251.01
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
38.88
RSI 14 days
45.22

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
L.G. BALAKRISHNAN & BROS LIMITED Stock L.G. Balakrishnan & Bros Limited
-1.11%-1.27%+1.67%+60.47% 487M
ATLAS COPCO AB Stock Atlas Copco AB
-0.24%-0.53%+14.49%+32.20% 86.04B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+0.77%+1.88%+18.36%+57.15% 36.93B
XYLEM INC. Stock Xylem Inc.
+0.57%+1.46%+24.23%+35.63% 34.44B
FANUC CORPORATION Stock Fanuc Corporation
-2.66%-1.62%+8.61%-1.83% 27.97B
FORTIVE CORPORATION Stock Fortive Corporation
+0.83%+0.56%+5.22%+20.09% 27.27B
SANDVIK AB Stock Sandvik AB
+0.58%+0.77%+7.61%+15.33% 27.11B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-0.96%+1.16%+21.55%+43.62% 26.56B
DOVER CORPORATION Stock Dover Corporation
-0.30%+1.03%+19.44%+32.39% 25.25B
ALFA LAVAL AB Stock Alfa Laval AB
+0.21%+1.74%+20.50%+25.80% 18.53B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
-0.29%+0.82%-3.37%+9.01% 14.71B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+1.77%+5.17%-6.42%+16.51% 14.13B
PENTAIR PLC Stock Pentair plc
+0.68%+0.20%+14.41%+41.48% 13.81B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+2.50%+3.92%+43.39%+68.86% 11.7B
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.69%+0.05%+47.64%+122.20% 11.46B
ITT INC. Stock ITT Inc.
+0.71%+2.15%+15.25%+68.55% 11.32B
Average+0.23%+1.23%+15.79%+40.47%
Weighted average by Cap.+0.08%+0.96%+15.68%+34.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e4.osrAOXJ1pHlI_tT7Z7-gqpblrbusjx-Hc14oT7iAsEc.zYuNWBQUyBcgnLe-Ndfvkv2S1I_i9l62Jw1NAtTknSzNqaEAHyLISxGnjQ
DatePriceVolumeDaily volume
10:59:54 1,279 27 388
10:59:47 1,279 1 361
10:58:09 1,280 7 360
10:54:03 1,278 4 353
10:47:33 1,278 1 349
10:46:28 1,279 3 348
09:48:19 1,279 11 345
09:21:18 1,278 1 334
09:14:48 1,280 7 333

Chart L.G. Balakrishnan & Bros Limited

Chart L.G. Balakrishnan & Bros Limited
More charts

Monthly variations

Annual change

2024+2.81%
2023+82.91%
2022+5.58%
2021+114.01%
2020+15.80%
2019-38.57%
2018-19.37%
2017+96.99%
2016+3.82%
2015-21.88%
2014+415.00%
2013+6.52%
2012-15.06%
2011-14.46%
2010+35.23%
2009+152.56%
2008-76.43%
2007+65.27%
2006-33.29%
2005+29.48%
2004+19.34%
2003-68.03%
2002+168.55%
  1. Stock Market
  2. Equities
  3. LGBBROSLTD Stock
  4. LGBBROSLTD Stock
  5. Quotes L.G. Balakrishnan & Bros Limited