L&C BIO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,050 KRW | +0.96% |
|
-0.24% | -27.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20700 ₩ | 20600 ₩ | 21150 ₩ | 20850 ₩ | 21050 ₩ |
| Volume | 80 698 | 79 480 | 96 064 | 69 436 | 53 864 |
| Change | -1.90% | -0.48% | +2.67% | -1.42% | +0.96% |
| Opening | 21,000.00 | 20,900.00 | 20,750.00 | 21,150.00 | 21,000.00 |
| High | 21,150.00 | 21,200.00 | 21,250.00 | 21,350.00 | 21,300.00 |
| Low | 20,600.00 | 20,550.00 | 20,650.00 | 20,700.00 | 20,700.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.24% | ||
| Current month | +3.69% | ||
| 1 month | +1.69% | ||
| 3 months | -12.29% | ||
| 6 months | -37.63% | ||
| Current year | -27.41% | ||
| 1 year | -29.72% | ||
| 3 years | -30.98% | ||
| 5 years | +147.65% |
Volumes
marketsDaily volume
53 790
Avg. Volume 20 sessions
84 376
Avg. Volume 20 sessions KRW
1 776 114 800.00
Avg. Volume 20 sessions USD
1 298 339.92
Record volume 1
6 389 552
Record volume 2
4 122 149
Record volume 3
3 884 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
476 965 740 082
Capitalization (USD)
348 661 956
Net sales (KRW)
68 869 546 320
Net sales (USD)
50 343 638
Number of employees
121
Sales / Employee (KRW)
569 169 804
Sales / Employee (USD)
416 063
Free-Float
68.3 %
Free-Float capitalization (KRW)
325 771 730 912
Free-Float capitalization (USD)
238 139 135
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20 550.00
21 350.00
1 month
19 600.0021 400.00
Current year
19 600.0029 500.00
1 year
19 600.0041 700.00
3 years
17 350.0046 700.00
5 years
4 983.3351 866.67
10 years
4 983.3351 866.67
Indicators
Moving average 5 days
20 870.00
Moving average 20 days
20 521.50
Moving average 50 days
22 132.60
Moving average 100 days
24 402.80
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
54.33
RSI 14 days
49.13
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.24% | -27.41% | -29.72% | 349M | ||
| -0.08% | +0.65% | +10.39% | +15.94% | 126B | ||
| +0.30% | +0.77% | -6.86% | -21.31% | 10.96B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +87.54% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -42.39% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +22.47% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.46% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +6.93% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +11.91% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| Average | -1.13% | -3.75% | -5.17% | -5.93% | ||
| Weighted average by Cap. | -0.26% | -0.69% | +7.31% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.41% | ||
| 2023 | +25.54% | ||
| 2022 | -36.89% | ||
| 2021 | +6.09% | ||
| 2020 | +304.30% | ||
| 2019 | +30.28% | ||
| 2018 | -27.09% |
- Stock Market
- Equities
- A290650 Stock
- Quotes L&C Bio Co., Ltd
