KYUNGIN SYNTHETIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,435 KRW | +0.44% |
|
+0.29% | -10.78% |
| 02-29 | Kyungin Synthetic Co., Ltd. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 02-29 | Kyungin Synthetic Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3425 ₩ | 3405 ₩ | 3440 ₩ | 3420 ₩ | 3435 ₩ |
| Volume | 18 656 | 37 049 | 23 086 | 32 043 | 24 074 |
| Change | 0.00% | -0.58% | +1.03% | -0.58% | +0.44% |
| Opening | 3,425.00 | 3,440.00 | 3,400.00 | 3,410.00 | 3,420.00 |
| High | 3,440.00 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 |
| Low | 3,410.00 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.29% | ||
| Current month | -0.15% | ||
| 1 month | -4.98% | ||
| 3 months | -3.51% | ||
| 6 months | -7.16% | ||
| Current year | -10.78% | ||
| 1 year | -27.68% | ||
| 3 years | -50.79% | ||
| 5 years | -47.32% | ||
| 10 years | -32.91% |
Volumes
marketsDaily volume
24 074
Avg. Volume 20 sessions
35 630
Avg. Volume 20 sessions KRW
122 389 050.00
Avg. Volume 20 sessions USD
89 833.56
Record volume 1
35 275 530
Record volume 2
31 237 760
Record volume 3
27 831 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 417 265 668
Capitalization (USD)
105 268 273
Net sales (KRW)
345 408 240 070
Net sales (USD)
253 529 648
Number of employees
526
Sales / Employee (KRW)
656 669 658
Sales / Employee (USD)
481 996
Free-Float
65.18 %
Free-Float capitalization (KRW)
93 697 071 236
Free-Float capitalization (USD)
68 773 650
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 395.00
3 450.00
1 month
3 285.003 595.00
Current year
3 285.003 885.00
1 year
3 285.005 700.00
3 years
3 285.007 730.00
5 years
3 285.0011 000.00
10 years
3 150.0011 000.00
Indicators
Moving average 5 days
3 425.00
Moving average 20 days
3 436.00
Moving average 50 days
3 502.30
Moving average 100 days
3 577.60
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
51.18
RSI 14 days
47.56
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.29% | -10.78% | -27.68% | 105M | ||
| -1.72% | -0.33% | +8.93% | -4.09% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -6.51% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.13% | 789M | ||
| -3.54% | -3.54% | -5.93% | +10.55% | 669M | ||
| +2.09% | +1.95% | +34.28% | +77.40% | 612M | ||
| +4.35% | +3.41% | +2.08% | +0.98% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +5.88% | +8.79% | -15.20% | -13.16% | 383M | ||
| -1.23% | +0.50% | +2.30% | -8.03% | 340M | ||
| -1.40% | +5.86% | -13.68% | -24.78% | 330M | ||
| +0.51% | +4.90% | -30.28% | -19.99% | 324M | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
| Average | +0.70% | +4.87% | +4.71% | +13.02% | ||
| Weighted average by Cap. | +0.08% | +4.13% | +9.33% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | -5.87% | ||
| 2022 | -41.07% | ||
| 2021 | -1.42% | ||
| 2020 | -9.04% | ||
| 2019 | +33.45% | ||
| 2018 | 0.00% | ||
| 2017 | +16.23% | ||
| 2016 | +35.97% | ||
| 2015 | -13.85% | ||
| 2014 | +2.65% | ||
| 2013 | +52.01% | ||
| 2012 | -32.34% | ||
| 2011 | +15.29% | ||
| 2010 | +13.27% | ||
| 2009 | +93.13% | ||
| 2008 | +4.23% | ||
| 2007 | +36.44% | ||
| 2006 | -25.50% | ||
| 2005 | +22.27% | ||
| 2004 | -5.00% | ||
| 2003 | +13.04% | ||
| 2002 | -24.84% | ||
| 2001 | +28.57% | ||
| 2000 | -18.77% | ||
| 1999 | -50.84% | ||
| 1998 | -21.16% | ||
| 1997 | +92.18% | ||
| 1996 | +33.53% | ||
| 1995 | -9.57% |
- Stock Market
- Equities
- A012610 Stock
- Quotes Kyungin Synthetic Co., Ltd.
