KYUNG NONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,020 KRW | -0.20% |
|
+1.01% | -1.47% |
| 03-20 | Kyung Nong Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kyung Nong Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9990 ₩ | 10040 ₩ | 10080 ₩ | 10040 ₩ | 10020 ₩ |
| Volume | 18 902 | 23 730 | 49 384 | 57 320 | 25 320 |
| Change | +∞% | +0.50% | +0.40% | -0.40% | -0.20% |
| Opening | 9,920.00 | 9,950.00 | 10,050.00 | 10,130.00 | 10,050.00 |
| High | 10,000.00 | 10,050.00 | 10,140.00 | 10,170.00 | 10,070.00 |
| Low | 9,910.00 | 9,950.00 | 10,030.00 | 10,030.00 | 9,980.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +0.60% | ||
| 3 months | -0.69% | ||
| 6 months | -19.39% | ||
| Current year | -1.47% | ||
| 1 year | -1.57% | ||
| 3 years | -36.18% | ||
| 5 years | -34.51% | ||
| 10 years | +78.93% |
Volumes
marketsDaily volume
25 320
Avg. Volume 20 sessions
24 244
Avg. Volume 20 sessions KRW
242 924 880.00
Avg. Volume 20 sessions USD
177 578.09
Record volume 1
16 195 900
Record volume 2
11 765 340
Record volume 3
11 596 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
179 078 285 910
Capitalization (USD)
130 906 227
Net sales (KRW)
347 407 788 940
Net sales (USD)
253 955 094
Number of employees
356
Sales / Employee (KRW)
975 864 576
Sales / Employee (USD)
713 357
Free-Float
24.3 %
Free-Float capitalization (KRW)
47 547 644 849
Free-Float capitalization (USD)
34 757 328
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9 950.00
10 170.00
1 month
9 620.0010 170.00
Current year
9 620.0010 860.00
1 year
9 100.0016 150.00
3 years
8 540.0018 800.00
5 years
5 760.0020 500.00
10 years
4 565.0024 350.00
Indicators
Moving average 5 days
10 034.00
Moving average 20 days
9 909.50
Moving average 50 days
9 991.40
Moving average 100 days
10 060.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
59.26
RSI 14 days
55.37
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.01% | -1.47% | -1.57% | 131M | ||
| -0.02% | -1.52% | +3.33% | -6.45% | 3.66B | ||
| +1.26% | -6.90% | -19.60% | -23.64% | 2.17B | ||
| -2.15% | -3.16% | +3.66% | -23.37% | 1.89B | ||
| -0.54% | -1.61% | +0.22% | -28.14% | 1.71B | ||
| -0.96% | -1.53% | -1.15% | -4.27% | 1.32B | ||
| 0.00% | -4.69% | +5.69% | +7.12% | 1.2B | ||
| -0.10% | -2.10% | -18.30% | -30.69% | 1.08B | ||
| +2.36% | -0.46% | -0.17% | -22.26% | 1.03B | ||
| +1.90% | +5.11% | -6.30% | -28.96% | 923M | ||
| -0.53% | -10.65% | -7.27% | +28.82% | 746M | ||
| -1.78% | -0.58% | -1.34% | -18.64% | 728M | ||
| +1.40% | -1.59% | +24.30% | +99.22% | 704M | ||
| -0.25% | +0.50% | +0.50% | -11.37% | 626M | ||
| +0.02% | -1.88% | +5.22% | +38.88% | 612M | ||
| +1.22% | +0.36% | +7.93% | +18.23% | 538M | ||
| Average | +0.11% | -2.96% | -0.30% | -0.44% | ||
| Weighted average by Cap. | +0.02% | -3.23% | -1.32% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +0.69% | ||
| 2022 | -17.55% | ||
| 2021 | +2.08% | ||
| 2020 | +5.73% | ||
| 2019 | +5.09% | ||
| 2018 | +79.70% | ||
| 2017 | +3.62% | ||
| 2016 | +13.95% | ||
| 2015 | +8.99% | ||
| 2014 | +31.73% | ||
| 2013 | +10.95% | ||
| 2012 | +6.32% | ||
| 2011 | -20.61% | ||
| 2010 | -11.57% | ||
| 2009 | +25.33% | ||
| 2008 | -29.59% | ||
| 2007 | +60.33% | ||
| 2006 | -8.61% | ||
| 2005 | +235.02% | ||
| 2004 | +13.17% | ||
| 2003 | -16.46% | ||
| 2002 | -0.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.58% | ||
| 1999 | -33.77% | ||
| 1998 | +53.68% | ||
| 1997 | -43.11% | ||
| 1996 | -15.66% | ||
| 1995 | -39.26% | ||
| 1994 | +23.02% | ||
| 1993 | +8.16% | ||
| 1992 | +63.33% |
- Stock Market
- Equities
- A002100 Stock
- Quotes Kyung Nong Corporation
