KYOWA LEATHER CLOTH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 743 JPY | -0.27% |
|
-5.47% | +3.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 769 ¥ | 756 ¥ | 754 ¥ | 745 ¥ | 743 ¥ |
| Volume | 121 900 | 55 900 | 43 300 | 43 500 | 14 200 |
| Change | -2.16% | -1.69% | -0.26% | -1.19% | -0.27% |
| Opening | 774.00 | 770.00 | 755.00 | 754.00 | 745 |
| High | 782.00 | 771.00 | 762.00 | 754.00 | 751 |
| Low | 764.00 | 756.00 | 750.00 | 742.00 | 742 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.47% | ||
| Current month | -5.11% | ||
| 1 month | -13.30% | ||
| 3 months | -6.31% | ||
| 6 months | +1.50% | ||
| Current year | +3.48% | ||
| 1 year | +36.33% | ||
| 3 years | +7.84% | ||
| 5 years | -5.83% | ||
| 10 years | +62.23% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
37 244
Avg. Volume 20 sessions
70 800
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
52 604 400.00
Avg. Volume 20 sessions USD
336 194.72
Record volume 1
1 553 400
Record volume 2
1 424 000
Record volume 3
867 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 201 020 498
Capitalization (USD)
116 322 722
Net sales (JPY)
45 792 000 000
Net sales (USD)
292 656 672
Number of employees
1 412
Sales / Employee (JPY)
32 430 595
Sales / Employee (USD)
207 264
Free-Float
45.86 %
Free-Float capitalization (JPY)
8 486 555 615
Free-Float capitalization (USD)
54 237 577
Average Daily Capital Traded
0.29%
Highs and lows
1 week
742.00
782.00
1 month
742.00842.00
Current year
715.00878.00
1 year
515.00878.00
3 years
487.00878.00
5 years
487.00878.00
10 years
430.001 157.00
Indicators
Moving average 5 days
769.00
Moving average 20 days
794.90
Moving average 50 days
815.54
Moving average 100 days
796.35
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
31.87
RSI 14 days
36.33
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.47% | +3.48% | +36.33% | 116M | ||
| -0.17% | +2.22% | -6.78% | +23.47% | 2.47B | ||
| +5.34% | -8.42% | -21.70% | +81.26% | 555M | ||
| +2.26% | -0.16% | +4.19% | +9.03% | 500M | ||
| +1.72% | -0.45% | +13.36% | +73.17% | 446M | ||
| +1.65% | -1.20% | -9.03% | -0.81% | 266M | ||
| +2.05% | -14.17% | +8.01% | +31.61% | 251M | ||
| -5.49% | -3.10% | +26.10% | +68.30% | 234M | ||
| +0.39% | -1.74% | +2.11% | +4.09% | 134M | ||
| +2.70% | +4.22% | -9.95% | +26.75% | 130M | ||
| -1.50% | +1.46% | +6.48% | -40.06% | 123M | ||
| -0.20% | -0.20% | +3.40% | +1.31% | 102M | ||
| +0.23% | +1.85% | +12.09% | +86.26% | 102M | ||
| +1.90% | -3.60% | -18.94% | +38.96% | 55.47M | ||
| Average | +0.76% | -1.84% | +0.92% | +31.41% | ||
| Weighted average by Cap. | +0.80% | -2.72% | -2.60% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38c28329b2f.SwpYoiadJ_fZXTUAK-yubvkJr7onoyLo3HsPfalU7fM.GGEd6l7xQr6pKgU1HKedO6Nd_fZDlECr6Dh7P98VicACQBGUE9ZkxIYYZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 743 | 1,000 | 14,200 |
| 03:24:27 | 743 | 100 | 13,200 |
| 03:16:58 | 742 | 100 | 13,100 |
| 03:13:52 | 743 | 200 | 13,000 |
| 03:10:07 | 744 | 100 | 12,800 |
| 03:06:15 | 744 | 300 | 12,700 |
| 03:02:36 | 745 | 200 | 12,400 |
| 02:58:15 | 746 | 200 | 12,200 |
| 02:52:41 | 747 | 200 | 12,000 |
| 02:37:32 | 747 | 200 | 11,800 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +44.18% | ||
| 2022 | -23.27% | ||
| 2021 | +4.01% | ||
| 2020 | -25.45% | ||
| 2019 | +6.90% | ||
| 2018 | -21.46% | ||
| 2017 | +17.43% | ||
| 2016 | -8.02% | ||
| 2015 | +20.65% | ||
| 2014 | +63.11% | ||
| 2013 | +74.35% | ||
| 2012 | -4.95% | ||
| 2011 | -9.00% | ||
| 2010 | -5.18% | ||
| 2009 | -36.56% | ||
| 2008 | -13.98% | ||
| 2007 | -8.80% | ||
| 2006 | -29.37% | ||
| 2005 | +49.76% | ||
| 2004 | +19.12% | ||
| 2003 | +5.44% | ||
| 2002 | -1.78% | ||
| 2001 | +8.14% | ||
| 2000 | +15.31% | ||
| 1999 | +8.58% | ||
| 1998 | -35.69% | ||
| 1997 | -41.41% | ||
| 1996 | -6.60% | ||
| 1995 | -21.48% | ||
| 1994 | +28.57% | ||
| 1993 | +31.41% | ||
| 1992 | +33.17% |
- Stock Market
- Equities
- 3553 Stock
- Quotes Kyowa Leather Cloth Co., Ltd.
