KYOWA ENGINEERING CONSULTANTS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,490 JPY | -1.32% |
|
-0.22% | +14.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 14/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4500 ¥ | 4510 ¥ | 4550 ¥ | 4490 ¥ |
| Volume | 100 | 200 | 700 | 1 400 |
| Change | +0.22% | +0.22% | +0.89% | -1.32% |
| Opening | 4,500.00 | 4,510.00 | 4,500.00 | 4,550.00 |
| High | 4,500.00 | 4,510.00 | 4,550.00 | 4,570.00 |
| Low | 4,500.00 | 4,510.00 | 4,480.00 | 4,485.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.22% | ||
| Current month | +2.05% | ||
| 1 month | +2.05% | ||
| 3 months | -6.75% | ||
| 6 months | +17.23% | ||
| Current year | +14.83% | ||
| 1 year | +19.41% | ||
| 3 years | +41.19% | ||
| 5 years | +71.96% | ||
| 10 years | +177.16% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
533
Daily volume ratio
2.63
Avg. Volume 20 sessions JPY
2 393 170.00
Avg. Volume 20 sessions USD
15 060.22
Record volume 1
654 300
Record volume 2
279 000
Record volume 3
219 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 642 334 658
Capitalization (USD)
16 628 212
Net sales (JPY)
7 679 000 000
Net sales (USD)
48 323 947
Number of employees
214
Sales / Employee (JPY)
35 883 178
Sales / Employee (USD)
225 813
Free-Float
36.97 %
Free-Float capitalization (JPY)
979 133 459
Free-Float capitalization (USD)
6 161 687
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 480.00
4 570.00
1 month
4 260.004 570.00
Current year
3 955.004 840.00
1 year
3 550.004 840.00
3 years
2 917.006 420.00
5 years
1 684.007 140.00
10 years
1 180.007 140.00
Indicators
Moving average 5 days
4 516.67
Moving average 20 days
4 453.00
Moving average 50 days
4 599.40
Moving average 100 days
4 602.63
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
50.20
RSI 14 days
47.93
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.22% | +14.83% | +19.41% | 16.63M | ||
| +1.35% | +0.74% | +11.10% | +27.10% | 5.1B | ||
| -0.54% | +1.53% | +38.19% | +68.05% | 2.13B | ||
| -2.19% | -2.88% | +19.36% | +74.54% | 2B | ||
| -7.02% | -12.61% | +10.99% | -4.49% | 1.65B | ||
| +0.10% | -1.30% | -18.37% | -18.84% | 1.46B | ||
| -2.11% | -4.34% | +99.73% | +92.11% | 1.35B | ||
| +1.24% | +5.54% | +16.50% | +91.69% | 995M | ||
| +1.82% | +0.41% | +0.97% | +17.04% | 974M | ||
| +0.44% | +3.34% | +39.34% | - | 916M | ||
| -2.88% | +0.11% | +20.00% | +0.77% | 875M | ||
| -2.89% | -0.80% | -9.70% | -16.43% | 857M | ||
| -3.77% | +2.62% | -15.17% | -44.01% | 789M | ||
| +0.38% | -1.13% | +3.71% | +7.26% | 676M | ||
| -0.69% | -1.20% | +9.94% | +4.55% | 622M | ||
| -2.69% | -4.41% | -28.26% | -33.67% | 617M | ||
| Average | -1.39% | -1.07% | +13.32% | +19.00% | ||
| Weighted average by Cap. | -1.25% | -1.17% | +16.39% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | +17.95% | ||
| 2022 | -0.90% | ||
| 2021 | -4.56% | ||
| 2020 | +10.57% | ||
| 2019 | +21.92% | ||
| 2018 | +18.67% | ||
| 2017 | +38.67% | ||
| 2016 | -0.63% | ||
| 2015 | +1.92% | ||
| 2014 | -9.30% | ||
| 2013 | +43.33% | ||
| 2012 | +1.69% | ||
| 2011 | -4.07% | ||
| 2010 | +13.89% | ||
| 2009 | +17.39% | ||
| 2008 | -44.24% | ||
| 2007 | -28.26% | ||
| 2006 | -43.90% | ||
| 2005 | +61.42% | ||
| 2004 | +120.87% | ||
| 2003 | +29.21% | ||
| 2002 | +27.14% | ||
| 2001 | -65.00% | ||
| 2000 | -0.99% | ||
| 1999 | +15.43% | ||
| 1998 | -14.63% | ||
| 1997 | -69.58% | ||
| 1996 | -45.65% | ||
| 1995 | -27.91% | ||
| 1994 | -2.27% | ||
| 1993 | +3.53% |
- Stock Market
- Equities
- 9647 Stock
- Quotes Kyowa Engineering Consultants Co.,Ltd.
