KYOKUTO KAIHATSU KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,602 JPY | +0.50% |
|
+2.68% | +32.42% |
| 2023 | Kyokuto Kaihatsu Kogyo Acquires 90% Stake in Australian Distribution Partner | MT |
| 2023 | Kyokuto Kaihatsu Kogyo Co.,Ltd. acquired 90% stake in Import Machinery And Equipment Pty. Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2573 ¥ | 2561 ¥ | 2589 ¥ | 2602 ¥ |
| Volume | 54 200 | 57 200 | 45 100 | 59 400 |
| Change | +1.54% | -0.47% | +1.09% | +0.50% |
| Opening | 2,534.00 | 2,561.00 | 2,561.00 | 2,599.00 |
| High | 2,576.00 | 2,574.00 | 2,593.00 | 2,630.00 |
| Low | 2,534.00 | 2,541.00 | 2,544.00 | 2,586.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.68% | ||
| Current month | +1.05% | ||
| 1 month | +2.08% | ||
| 3 months | +10.91% | ||
| 6 months | +37.74% | ||
| Current year | +32.42% | ||
| 1 year | +45.53% | ||
| 3 years | +52.43% | ||
| 5 years | +84.41% | ||
| 10 years | +95.49% |
Volumes
marketsDaily volume
59 400
Estimated daily volume
59 400
Avg. Volume 20 sessions
58 542
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
152 326 284.00
Avg. Volume 20 sessions USD
977 630.09
Record volume 1
1 186 650
Record volume 2
993 300
Record volume 3
819 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 541 449 984
Capitalization (USD)
638 857 026
Net sales (JPY)
113 089 000 000
Net sales (USD)
725 805 202
Number of employees
3 201
Sales / Employee (JPY)
35 329 272
Sales / Employee (USD)
226 743
Free-Float
77.35 %
Free-Float capitalization (JPY)
80 771 396 719
Free-Float capitalization (USD)
518 390 824
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 534.00
2 630.00
1 month
2 447.002 630.00
Current year
1 929.002 793.00
1 year
1 568.002 793.00
3 years
1 242.002 793.00
5 years
933.002 793.00
10 years
857.002 793.00
Indicators
Moving average 5 days
2 571.80
Moving average 20 days
2 547.45
Moving average 50 days
2 554.12
Moving average 100 days
2 313.14
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
57.00
RSI 14 days
55.11
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.68% | +32.42% | +45.53% | 639M | ||
| -3.58% | +3.06% | +31.85% | +42.25% | 7.14B | ||
| -1.28% | +0.17% | +6.50% | +13.54% | 3.89B | ||
| +2.47% | +15.75% | +52.94% | +62.58% | 3.02B | ||
| -1.74% | +0.37% | +22.83% | +7.82% | 2.65B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.5B | ||
| +3.75% | +3.62% | +14.04% | +35.63% | 1.08B | ||
| +0.61% | -0.26% | -9.13% | -3.76% | 1.05B | ||
| -1.80% | +1.16% | -26.06% | -30.63% | 702M | ||
| -0.44% | -.--% | -.--% | -.--% | 666M | ||
| -0.87% | -0.65% | +17.25% | +15.03% | 510M | ||
| -3.82% | -6.40% | -25.12% | -40.00% | 410M | ||
| +4.33% | +6.83% | +8.68% | +1.29% | 229M | ||
| -0.13% | +1.29% | -17.05% | -23.64% | 119M | ||
| +0.49% | +1.74% | -3.08% | -21.80% | 93.17M | ||
| Average | -0.10% | +1.19% | +7.58% | +7.12% | ||
| Weighted average by Cap. | -1.02% | +1.93% | +20.18% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd735175.yBIlJ1E6YOp0usXp3t7kUBM2L4tD0psXt2jBNrIrcC0.ritiTihdMa0g1IaDt66JZWZuZd8GtslE7Q7sWoBYFXqiKxdFAmNWtUPqgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,602 | 10,600 | 59,400 |
| 06:59:47 | 2,596 | 100 | 48,800 |
| 06:59:47 | 2,597 | 200 | 48,700 |
| 06:59:20 | 2,598 | 200 | 48,500 |
| 06:59:00 | 2,595 | 100 | 48,300 |
| 06:59:00 | 2,595 | 100 | 48,200 |
| 06:58:29 | 2,598 | 100 | 48,100 |
| 06:58:26 | 2,596 | 100 | 48,000 |
| 06:58:26 | 2,598 | 100 | 47,900 |
| 06:57:49 | 2,598 | 100 | 47,800 |
Monthly variations
Annual change
| 2024 | +32.42% | ||
| 2023 | +36.17% | ||
| 2022 | -5.56% | ||
| 2021 | +8.99% | ||
| 2020 | -12.87% | ||
| 2019 | +14.19% | ||
| 2018 | -29.05% | ||
| 2017 | +26.42% | ||
| 2016 | +16.37% | ||
| 2015 | -6.32% | ||
| 2014 | +6.19% | ||
| 2013 | +43.75% | ||
| 2012 | +86.19% | ||
| 2011 | +48.68% | ||
| 2010 | 0.00% | ||
| 2009 | +3.96% | ||
| 2008 | -60.24% | ||
| 2007 | -10.03% | ||
| 2006 | -21.36% | ||
| 2005 | +42.31% | ||
| 2004 | +36.56% | ||
| 2003 | +19.52% | ||
| 2002 | +4.58% | ||
| 2001 | +75.18% | ||
| 2000 | -14.73% | ||
| 1999 | +35.77% | ||
| 1998 | -28.57% | ||
| 1997 | -67.94% | ||
| 1996 | -26.19% | ||
| 1995 | -25.53% | ||
| 1994 | +34.93% | ||
| 1993 | -8.04% | ||
| 1992 | -34.90% |
- Stock Market
- Equities
- 7226 Stock
- Quotes Kyokuto Kaihatsu Kogyo Co.,Ltd.
