Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,175
JPY
|
-0.63%
|
|
-0.94%
|
-1.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3245 ¥
|
3265 ¥
|
3195 ¥
|
3175 ¥
|
Volume |
7 100 |
5 400 |
12 100 |
15 100 |
Change |
-0.15%
|
+0.62%
|
-2.14%
|
-0.63%
|
Opening |
3,290.00 |
3,315.00 |
3,250.00 |
3,175.00 |
High |
3,290.00 |
3,315.00 |
3,285.00 |
3,185.00 |
Low |
3,220.00 |
3,235.00 |
3,145.00 |
3,120.00 |
Estimated daily volume
15 100
Avg. Volume 20 sessions
7 700
Avg. Volume 20 sessions JPY
24 447 500.00
Avg. Volume 20 sessions USD
154 337.07
Capital turnover ratio
0.00
Capitalization (JPY)
23 503 501 188
Capitalization (USD)
148 377 603
Net sales (JPY)
93 363 000 000
Net sales (USD)
589 400 619
Number of employees
3 208
Sales / Employee (JPY)
29 103 180
Sales / Employee (USD)
183 728
Free-Float capitalization (JPY)
16 126 548 775
Free-Float capitalization (USD)
101 806 902
Average Daily Capital Traded
0.1%
Moving average 5 days
3 226.00
Moving average 20 days
3 322.75
Moving average 50 days
3 294.90
Moving average 100 days
3 310.20
Price spread / (MMA5) +1.61% Price spread / (MMA20) +4.65% Price spread / (MMA50) +3.78% Price spread / (MMA100) +4.26% 4dedff11ccc8f09214327a5050.mWC95BdXjnglNOaqj5yMWF36KxlNlRplTiWcoX6lxM0.wwOIj0EI-DNyA4Wd_M_aLjfJSnIq0FJcLUrF7iz6vpXoFYnXJh3ETHFy3g Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,175
|
3,100 |
15,100 |
06:59:58 |
3,165
|
100 |
12,000 |
06:59:25 |
3,150
|
100 |
11,900 |
06:59:20 |
3,150
|
100 |
11,800 |
06:59:09 |
3,160
|
100 |
11,700 |
06:56:05 |
3,150
|
100 |
11,600 |
06:56:05 |
3,160
|
100 |
11,500 |
06:51:43 |
3,145
|
100 |
11,400 |
06:48:59 |
3,155
|
100 |
11,300 |
06:48:59 |
3,155
|
400 |
11,200 |
More charts
|