KYOCERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,908 JPY | -1.27% |
|
-0.21% | -7.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1949.5 ¥ | 1927.5 ¥ | 1927.5 ¥ | 1932.5 ¥ | 1,908 ¥ |
| Volume | 4 432 500 | 3 591 700 | 4 415 600 | 5 506 500 | 3 268 000 |
| Change | +1.96% | -1.13% | 0.00% | +0.26% | -1.27% |
| Opening | 1,925.50 | 1,936.50 | 1,921.50 | 1,925.00 | 1,910 |
| High | 1,953.00 | 1,942.50 | 1,941.00 | 1,958.50 | 1,919 |
| Low | 1,918.50 | 1,925.00 | 1,908.50 | 1,913.00 | 1,900 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.21% | ||
| Current month | -5.66% | ||
| 1 month | -4.79% | ||
| 3 months | -11.69% | ||
| 6 months | +4.63% | ||
| Current year | -7.29% | ||
| 1 year | +6.32% | ||
| 3 years | +14.99% | ||
| 5 years | +9.04% | ||
| 10 years | +58.77% |
Volumes
marketsDaily volume
3 268 000
Estimated daily volume
3 268 000
Avg. Volume 20 sessions
4 148 929
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
7 916 156 532.00
Avg. Volume 20 sessions USD
50 188 432.41
Record volume 1
55 699 200
Record volume 2
48 036 000
Record volume 3
41 198 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 726 987 014 984
Capitalization (USD)
17 289 097 675
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 706 761 140
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
156 470
Free-Float
88.09 %
Free-Float capitalization (JPY)
2 575 937 631 333
Free-Float capitalization (USD)
16 331 444 583
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 900.50
1 958.50
1 month
1 885.002 057.50
Current year
1 885.002 333.50
1 year
1 779.752 333.50
3 years
1 513.752 333.50
5 years
1 330.002 333.50
10 years
1 093.752 333.50
Indicators
Moving average 5 days
1 934.25
Moving average 20 days
1 934.65
Moving average 50 days
2 055.71
Moving average 100 days
2 082.61
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
46.13
RSI 14 days
42.22
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.35% | +5.41% | -14.38% | -8.31% | 18.09B | ||
| -11.38% | -10.95% | -16.68% | +22.60% | 12.07B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.79% | 0.00% | +16.67% | +47.22% | 6.28B | ||
| +0.70% | +11.85% | +2.48% | -11.06% | 5.77B | ||
| +0.35% | -0.99% | -13.56% | -5.12% | 5.75B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| +0.65% | +0.87% | +22.88% | +26.95% | 4.79B | ||
| Average | -0.65% | +3.22% | -0.55% | +9.14% | ||
| Weighted average by Cap. | -1.24% | +4.19% | +3.11% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0035e.xpxSnHUUlZ6Zitjp0hqlBQxzqXk_XE3AINurd1bGF8w.hMQ2zDF48O_O_Z-g6i3VaDRGhD1eaACqF-nCPxinI5rzqD3eN17lx-PfgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,908 | 932,900 | 3,268,000 |
| 06:59:59 | 1,908 | 4,300 | 2,335,100 |
| 06:59:59 | 1,907 | 1,500 | 2,330,800 |
| 06:59:59 | 1,906 | 1,700 | 2,329,300 |
| 06:59:59 | 1,906 | 500 | 2,327,600 |
| 06:59:59 | 1,906 | 1,600 | 2,327,100 |
| 06:59:58 | 1,904 | 200 | 2,325,500 |
| 06:59:58 | 1,904 | 100 | 2,325,300 |
| 06:59:58 | 1,903 | 1,200 | 2,325,200 |
| 06:59:58 | 1,904 | 100 | 2,324,000 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +25.64% | ||
| 2022 | -8.84% | ||
| 2021 | +13.61% | ||
| 2020 | -15.43% | ||
| 2019 | +35.80% | ||
| 2018 | -25.29% | ||
| 2017 | +26.86% | ||
| 2016 | +2.79% | ||
| 2015 | +1.76% | ||
| 2014 | +5.83% | ||
| 2013 | +35.14% | ||
| 2012 | +25.53% | ||
| 2011 | -25.33% | ||
| 2010 | +1.47% | ||
| 2009 | +28.06% | ||
| 2008 | -35.62% | ||
| 2007 | -11.68% | ||
| 2006 | +30.47% | ||
| 2005 | +9.00% | ||
| 2004 | +10.50% | ||
| 2003 | +3.33% | ||
| 2002 | -19.18% | ||
| 2001 | -31.44% | ||
| 2000 | -52.94% | ||
| 1999 | +343.89% | ||
| 1998 | +0.84% | ||
| 1997 | -18.01% | ||
| 1996 | -5.87% | ||
| 1995 | +3.79% | ||
| 1994 | +25.25% | ||
| 1993 | +34.40% | ||
| 1992 | +7.60% |
- Stock Market
- Equities
- 6971 Stock
- Quotes Kyocera Corporation
