|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.21 USD | -2.71% |
|
-4.50% | +5.65% |
Quotes 5-day view: Kymera Therapeutics, Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 84.10 $ | 83.55 $ | 85.59 $ | 84.50 $ | 82.21 $ |
| Volume | 486,221 | 385,165 | 408,531 | 327,465 | 468,275 |
| Change | -2.30% | -0.65% | +2.44% | -1.27% | -2.71% |
| Opening | 85.98 $ | 84.04 $ | 82.87 $ | 85.59 $ | 83.94 $ |
| High | 89.46 $ | 84.20 $ | 85.96 $ | 86.70 $ | 84.47 $ |
| Low | 83.98 $ | 81.90 $ | 82.75 $ | 83.32 $ | 81.72 $ |
Performance
| 1 day | -2.71% | ||
| 1 week | -4.50% | ||
| Current month | +1.41% | ||
| 1 month | -4.56% | ||
| 3 months | -0.16% | ||
| 6 months | +26.59% | ||
| Current year | +5.65% | ||
| 1 year | +171.77% | ||
| 3 years | +183.29% | ||
| 5 years | +80.60% |
Volumes
marketsDaily volume
468,275
Estimated daily volume
468,275
Avg. Volume 20 sessions
510,204
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
41,943,870.84
Record volume 1
7,495,487
Record volume 2
7,479,079
Record volume 3
6,320,263
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,762,396,309
Net sales (USD)
39,211,000
Number of employees
253
Sales / Employee (USD)
154,984
Free-Float
97.84 %
Free-Float capitalization (USD)
6,616,278,146
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
83.99
Moving average 20 days
84.92
Moving average 50 days
83.51
Moving average 100 days
81.33
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.07%
RSI 9 days
49.66
RSI 14 days
49.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -4.50% | +171.77% | +183.29% | 6.76B | |
| -1.01% | -2.82% | -18.17% | -19.32% | 41.67B | |
| -3.73% | -6.04% | +28.41% | +22.76% | 32.6B | |
| -2.55% | +2.71% | +268.39% | +468.32% | 30.97B | |
| -0.91% | -5.37% | +18.41% | -11.55% | 28.23B | |
| -3.23% | -4.84% | +27.50% | +22.65% | 26.41B | |
| -2.03% | +0.77% | - | - | 14.94B | |
| +6.21% | -2.39% | +176.35% | +4,385.95% | 14.13B | |
| -1.92% | -1.95% | +121.19% | +106.25% | 12.27B | |
| -0.20% | -0.10% | +5.63% | -1.89% | 12.12B | |
| Average | -1.21% | -2.10% | +88.83% | +572.94% | 22.01B | |
| Weighted average by Cap. | -1.55% | -2.25% | +72.80% | +386.12% |
Historical Quotes: Kymera Therapeutics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5eeaaf9.hnY7xWruqWcbcK_A7AQ1Nv1TnwzX4I6rbG23ZfBBZTk.tTF1plqJzgVTR_Cnm3B7D8h--zyvo-DgJCrCB8cJUU7kDgmRLJ7BKlgn4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 82.21 | 81,962 | 308,125 |
| 20:59:57 | 82.24 | 100 | 226,163 |
| 20:59:56 | 82.22 | 100 | 226,063 |
| 20:59:56 | 82.22 | 100 | 225,963 |
| 20:59:56 | 82.24 | 100 | 225,863 |
| 20:59:55 | 82.22 | 139 | 225,763 |
| 20:59:55 | 82.22 | 100 | 225,624 |
| 20:59:55 | 82.24 | 200 | 225,524 |
| 20:59:55 | 82.24 | 200 | 225,324 |
| 20:59:55 | 82.25 | 181 | 225,124 |
Course Extremes
| 1 week | 81.72 |  | 89.46 |
| 1 month | 77.64 | | 90.1 |
| Current year | 66.2 | | 95.9 |
| 1 year | 28.06 | | 103 |
| 3 years | 9.6 | | 103 |
| 5 years | 9.6 | | 103 |
| 10 years | 9.6 | | 103 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | +93.41% | ||
| 2024 | +58.01% | ||
| 2023 | +2.00% | ||
| 2022 | -60.69% | ||
| 2021 | +2.40% | ||
| 2020 | +86.41% |
- Stock Market
- Equities
- KYMR Stock
- Quotes Kymera Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition