End-of-day quote
Korea S.E.
23:00:00 22/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,615
KRW
|
-0.32%
|
|
-1.07%
|
-9.69%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Today
|
22/05/2024
|
Last |
4675 ₩
|
4645 ₩
|
4655 ₩
|
4630 ₩
|
4615 ₩
|
4,615
₩
|
Volume |
24 169 |
6 905 |
22 633 |
31 691 |
16 189 |
16 188 |
Change |
+0.21%
|
-0.64%
|
+0.22%
|
-0.54%
|
-0.32%
|
-0.32%
|
Opening |
4,650.00 |
4,675.00 |
4,625.00 |
4,620.00 |
4,625.00 |
4,625
|
High |
4,680.00 |
4,675.00 |
4,700.00 |
4,675.00 |
4,630.00 |
4,630
|
Low |
4,625.00 |
4,635.00 |
4,595.00 |
4,590.00 |
4,580.00 |
4,580
|
Avg. Volume 20 sessions
44 793
Avg. Volume 20 sessions KRW
206 719 695.00
Avg. Volume 20 sessions USD
151 318.82
Record volume 1
21 007 920
Record volume 2
19 329 596
Record volume 3
17 134 066
Capital turnover ratio
0.00
Capitalization (KRW)
192 253 397 541
Capitalization (USD)
140 729 487
Net sales (KRW)
403 052 353 610
Net sales (USD)
295 034 323
Sales / Employee (KRW)
4 333 896 275
Sales / Employee (USD)
3 172 412
Free-Float capitalization (KRW)
76 886 206 138
Free-Float capitalization (USD)
56 280 703
Average Daily Capital Traded
0.11%
Moving average 5 days
4 644.00
Moving average 20 days
4 722.50
Moving average 50 days
4 756.00
Moving average 100 days
4 872.25
Price spread / (MMA5) +0.63% Price spread / (MMA20) +2.33% Price spread / (MMA50) +3.06% Price spread / (MMA100) +5.57%
More charts
|