KVIKA BANKI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 ISK | -0.35% |
|
-2.06% | -17.87% |
| 03-21 | Kvika banki hf. Announces No Dividend Will Be Paid to Shareholders in 2024 | CI |
| 03-17 | Landsbankinn hf. proposed to acquire TM tryggingar hf. from Kvika banki hf. for ISK 28.6 billion. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.55 kr | 14.35 kr | 14.3 kr | 14.25 kr |
| Volume | 8 157 717 | 12 049 360 | 28 131 180 | 495 765 |
| Change | 0.00% | -1.37% | -0.35% | -0.35% |
| Opening | 14.30 | 14.40 | 14.20 | 14.25 |
| High | 14.55 | 14.40 | 14.45 | 14.30 |
| Low | 14.20 | 14.20 | 14.20 | 14.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -19.49% | ||
| 6 months | +1.79% | ||
| Current year | -17.87% | ||
| 1 year | -21.70% | ||
| 3 years | -36.81% | ||
| 5 years | +24.13% |
Volumes
marketsDaily volume
495 765
Estimated daily volume
495 765
Avg. Volume 20 sessions
11 680 475
Daily volume ratio
0.04
Avg. Volume 20 sessions ISK
166 446 768.75
Avg. Volume 20 sessions USD
1 189 095.72
Record volume 1
119 148 000
Record volume 2
119 050 500
Record volume 3
115 675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
67 350 942 189
Capitalization (USD)
481 155 131
Net sales (ISK)
13 788 978 000
Net sales (USD)
98 508 459
Number of employees
270
Sales / Employee (ISK)
51 070 289
Sales / Employee (USD)
364 846
Free-Float
92.84 %
Free-Float capitalization (ISK)
62 531 374 393
Free-Float capitalization (USD)
446 724 139
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.20
14.45
1 month
13.9015.10
Current year
13.9018.30
1 year
13.2518.70
3 years
13.2528.60
5 years
6.6028.60
10 years
6.6028.60
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.62
Moving average 50 days
15.23
Moving average 100 days
15.95
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
35.29
RSI 14 days
37.80
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.06% | -17.87% | -21.70% | 481M | ||
| +4.60% | +4.54% | -9.33% | +45.60% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +38.65% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +45.57% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +31.34% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +9.69% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
| -1.61% | +2.63% | +1.58% | +64.62% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +36.82% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.16% | +2.19% | -3.43% | +16.64% | ||
| Weighted average by Cap. | +3.17% | +3.82% | -3.98% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12de5da.xwhnOWxvzX5rp0Va5qn-MJ6Lz-4ft7ouEX5pb2TNozg.ojoGTQcGtS866CMTgNCzYMzFrttTgP55fkw9PSr74laOY1R4AF6JNADGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:05 | 14.25 | 6,578 | 495,765 |
| 12:11:14 | 14.3 | 254,287 | 489,187 |
| 12:08:01 | 14.3 | 4,900 | 234,900 |
| 11:12:39 | 14.25 | 80,000 | 230,000 |
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -8.68% | ||
| 2022 | -29.10% | ||
| 2021 | +54.91% | ||
| 2020 | +63.52% | ||
| 2019 | +23.74% | ||
| 2018 | +8.23% |
- Stock Market
- Equities
- KVIKA Stock
- Quotes Kvika banki hf.
