KVASIR EDUCATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930.1 ILa | +0.01% |
|
-.--% | +11.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 28/05/2024 | 30/05/2024 | |
|---|---|---|
| Last | 930 ILa | 930.1 ILa |
| Volume | 250 | 1 592 |
| Change | +∞% | +0.01% |
| Opening | 930.10 | 930.00 |
| High | 930.10 | 930.10 |
| Low | 930.00 | 930.10 |
Performance
| 1 day | +0.01% | ||
| 1 month | -9.17% | ||
| 3 months | +8.18% | ||
| 6 months | +11.18% | ||
| Current year | +11.87% | ||
| 1 year | -0.94% | ||
| 3 years | -69.30% |
Volumes
marketsDaily volume
1 592
Estimated daily volume
1 592
Avg. Volume 20 sessions
142
Daily volume ratio
11.21
Avg. Volume 20 sessions ILa
132 074.20
Avg. Volume 20 sessions USD
356.20
Record volume 1
123 772
Record volume 2
101 873
Record volume 3
87 750
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
36 412 822
Capitalization (USD)
9 821 667
Net sales (ILS)
238 000
Net sales (USD)
64 196
Number of employees
5
Sales / Employee (ILS)
47 600
Sales / Employee (USD)
12 839
Highs and lows
1 week
930.00
930.10
1 month
900.101 048.00
Current year
825.001 159.00
1 year
813.201 159.00
3 years
813.203 600.00
5 years
813.205 705.00
10 years
813.205 705.00
Indicators
Moving average 5 days
930.06
Moving average 20 days
954.91
Moving average 50 days
1 003.56
Moving average 100 days
933.97
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+0.42%
RSI 9 days
9.79
RSI 14 days
22.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -.--% | +11.87% | -0.94% | 9.82M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.17% | -2.80% | +2.60% | +8.71% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d98bc56c6d56288f41bac854eabeb.Hru-sz_qQlIHsX622MY9DnstwnpYeYzUlIBIt0qEjW0.QcLc1xKjBTtxxhfzvJZQeSF6gUsNLvmloMob0DO8yhku0uf2VqEVG0zeDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | -29.78% | ||
| 2022 | -26.46% | ||
| 2021 | -69.33% |
- Stock Market
- Equities
- KVSR Stock
- Quotes Kvasir Education Ltd
