KUZE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,573 JPY | +2.61% |
|
+1.94% | -34.84% |
| 2023 | Kuze Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kuze Co., Ltd. announced that it has received ¥700.183365 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1493 ¥ | 1505 ¥ | 1533 ¥ | 1533 ¥ | 1,573 ¥ |
| Volume | 11 100 | 11 900 | 14 200 | 9 000 | 5 300 |
| Change | -3.24% | +0.80% | +1.86% | 0.00% | +2.61% |
| Opening | 1,547.00 | 1,485.00 | 1,496.00 | 1,542.00 | 1,533 |
| High | 1,571.00 | 1,513.00 | 1,570.00 | 1,548.00 | 1,583 |
| Low | 1,493.00 | 1,456.00 | 1,496.00 | 1,501.00 | 1,533 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.94% | ||
| Current month | +2.61% | ||
| 1 month | -23.08% | ||
| 3 months | -34.13% | ||
| 6 months | -35.40% | ||
| Current year | -34.84% | ||
| 1 year | +83.33% | ||
| 3 years | +118.78% | ||
| 5 years | +77.14% | ||
| 10 years | +141.63% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
19 577
Avg. Volume 20 sessions
27 687
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
43 551 651.00
Avg. Volume 20 sessions USD
278 207.95
Record volume 1
1 063 200
Record volume 2
676 000
Record volume 3
646 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 061 700 219
Capitalization (USD)
45 110 141
Net sales (JPY)
56 460 000 000
Net sales (USD)
360 666 480
Number of employees
614
Sales / Employee (JPY)
91 954 397
Sales / Employee (USD)
587 405
Free-Float
43.78 %
Free-Float capitalization (JPY)
3 091 448 062
Free-Float capitalization (USD)
19 748 170
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 456.00
1 583.00
1 month
1 456.002 110.00
Current year
1 456.002 974.00
1 year
840.002 974.00
3 years
614.002 974.00
5 years
614.002 974.00
10 years
614.002 974.00
Indicators
Moving average 5 days
1 517.80
Moving average 20 days
1 763.25
Moving average 50 days
1 992.34
Moving average 100 days
2 259.75
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+26.66%
Price spread / (MMA100)
+43.66%
STIM
RSI 9 days
29.44
RSI 14 days
29.09
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.94% | -34.84% | +83.33% | 45.11M | ||
| +0.61% | -0.21% | -1.94% | -1.93% | 7.41B | ||
| +0.27% | -0.13% | +8.17% | +5.74% | 2.67B | ||
| +0.19% | -1.15% | - | - | 1.94B | ||
| +4.18% | +6.37% | +174.76% | +193.07% | 1.75B | ||
| +0.19% | -1.83% | +45.18% | +67.19% | 1.71B | ||
| -3.58% | -0.50% | +29.15% | +18.82% | 1.57B | ||
| +0.48% | +1.96% | -9.58% | +5.46% | 820M | ||
| 0.00% | -0.34% | +1.92% | -20.84% | 814M | ||
| -0.29% | -2.70% | -13.49% | -14.25% | 659M | ||
| +0.14% | +2.14% | -9.48% | +37.69% | 576M | ||
| +0.93% | +2.49% | -26.32% | -3.24% | 376M | ||
| +0.32% | -0.32% | +6.69% | +10.09% | 353M | ||
| +1.39% | +1.39% | -6.87% | -24.29% | 337M | ||
| +0.68% | -1.88% | -37.92% | - | 311M | ||
| -0.38% | -5.74% | -44.38% | -14.95% | 309M | ||
| Average | +0.46% | -0.54% | +5.40% | +24.42% | ||
| Weighted average by Cap. | +0.39% | +0.01% | +19.17% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46.guTysuVZLH8YuxGBUMzEGV9T6IDUeLOpGD9JvJfjA_Q.0Iu4xLZodDNf-FLKF7mRYDc2jMTkM-PsaXUfiv2XRpDyjsvAsTtIKnfaJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:44 | 1,573 | 300 | 5,300 |
| 02:40:44 | 1,575 | 100 | 5,000 |
| 02:23:55 | 1,575 | 100 | 4,900 |
| 02:23:55 | 1,574 | 100 | 4,800 |
| 02:21:55 | 1,570 | 100 | 4,700 |
| 02:21:44 | 1,571 | 200 | 4,600 |
| 02:21:44 | 1,574 | 100 | 4,400 |
| 02:18:46 | 1,577 | 100 | 4,300 |
| 02:17:01 | 1,583 | 100 | 4,200 |
| 02:17:00 | 1,580 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -36.50% | ||
| 2023 | +223.59% | ||
| 2022 | +13.03% | ||
| 2021 | -10.08% | ||
| 2020 | -19.07% | ||
| 2019 | -0.11% | ||
| 2018 | -5.91% | ||
| 2017 | +17.25% | ||
| 2016 | +12.59% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | +10.81% | ||
| 2012 | +53.41% | ||
| 2011 | +13.40% | ||
| 2010 | +11.17% | ||
| 2009 | +5.12% | ||
| 2008 | -31.55% | ||
| 2007 | -21.90% | ||
| 2006 | -2.20% | ||
| 2005 | +20.95% | ||
| 2004 | +57.66% | ||
| 2003 | +0.91% | ||
| 2002 | -45.00% | ||
| 2001 | +31.87% |
- Stock Market
- Equities
- 2708 Stock
- Quotes Kuze Co., Ltd.
