End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.409 KWD | 0.00% | -0.02% | +16.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.40909 KWD | 0.40909 KWD | 0.409 KWD | 0.409 KWD | 0.409 KWD |
Change | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% |
Performance
1 week | -0.02% | ||
Current month | -0.02% | ||
1 month | -4.28% | ||
3 months | +31.17% | ||
6 months | +19.66% | ||
Current year | +16.86% | ||
1 year | +48.46% | ||
3 years | +44.47% | ||
5 years | +372.29% | ||
10 years | +461.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.02% | +16.86% | +48.46% | 380M | ||
+1.00% | +0.43% | +7.91% | +22.87% | 29.95B | ||
-0.12% | +2.27% | +7.62% | -0.61% | 16.56B | ||
-0.35% | +3.32% | +15.21% | +7.26% | 11.98B | ||
+1.21% | +5.12% | +7.93% | +31.24% | 2.11B | ||
+6.47% | +13.04% | +7.83% | - | 1.68B | ||
-0.39% | +1.79% | +9.38% | +6.99% | 1.01B | ||
+2.17% | +2.55% | +51.61% | +67.86% | 656M | ||
-3.09% | -9.69% | -10.81% | +13.73% | 640M | ||
+2.12% | +3.83% | +13.92% | +22.16% | 451M | ||
+1.85% | -0.45% | -3.93% | +5.26% | 217M | ||
+2.50% | +2.50% | +3.80% | -20.39% | 91.29M | ||
-1.06% | +0.54% | -1.06% | +1.09% | 77.18M | ||
Average | +0.95% | +1.90% | +9.71% | +17.16% | ||
Weighted average by Cap. | +0.57% | +2.01% | +9.48% | +14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.86% | ||
2023 | +45.71% | ||
2022 | +14.15% | ||
2021 | +42.11% | ||
2020 | +51.49% | ||
2019 | -19.01% | ||
2018 | +11.72% | ||
2017 | +15.20% | ||
2016 | -10.00% | ||
2015 | 0.00% | ||
2014 | +33.34% | ||
2013 | +14.80% | ||
2012 | -19.01% | ||
2010 | -3.54% | ||
2009 | -25.00% | ||
2008 | -7.95% | ||
2007 | +30.36% | ||
2006 | +3.70% | ||
2005 | +17.39% |
- Stock Market
- Equities
- KUWAITRE Stock
- Quotes Kuwait Reinsurance Company K.S.C.P.