KUWAIT NATIONAL CINEMA COMPANY (K.P.S.C) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.488 KWD | 0.00% |
|
+0.61% | +24.31% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.485 KWD | 1.485 KWD | 1.483 KWD | 1.488 KWD | 1.488 KWD |
| Volume | 14 150 | 1 350 | 7 523 | 5 000 | 0 |
| Change | +0.41% | 0.00% | -0.13% | +0.34% | 0.00% |
| Opening | 1.48 | 1.48 | 1.49 | 1.49 | 1.49 |
| High | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| Low | 1.44 | 1.48 | 1.48 | 1.49 | 1.49 |
Performance
| 1 week | +0.61% | ||
| Current month | +8.38% | ||
| 1 month | +5.46% | ||
| 3 months | +24.21% | ||
| 6 months | +25.57% | ||
| Current year | +24.31% | ||
| 1 year | +54.68% | ||
| 3 years | +50.30% | ||
| 5 years | +65.33% | ||
| 10 years | +71.03% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 641
Avg. Volume 20 sessions KWD
8 393.81
Avg. Volume 20 sessions USD
27 323.59
Record volume 1
20 635 781
Record volume 2
14 405 000
Record volume 3
14 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
137 483 253
Capitalization (USD)
447 536 584
Net sales (KWD)
29 699 843
Net sales (USD)
96 679 167
Free-Float
37.04 %
Free-Float capitalization (KWD)
55 574 232
Free-Float capitalization (USD)
180 905 683
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.44
1.49
1 month
1.161.49
Current year
1.091.49
1 year
0.941.49
3 years
0.751.49
5 years
0.601.49
10 years
0.601.78
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.38
Moving average 50 days
1.35
Moving average 100 days
1.27
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
64.74
RSI 14 days
61.31
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | +24.31% | +54.68% | 448M | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
| -0.23% | -3.05% | +21.93% | +4.31% | 2.06B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -0.90% | -2.51% | -22.36% | -10.94% | 1.51B | ||
| -1.21% | -5.43% | -12.88% | -20.44% | 1.36B | ||
| -0.92% | -0.50% | -2.94% | +0.51% | 1.27B | ||
| +0.49% | +2.13% | -8.72% | -9.73% | 1.17B | ||
| +0.92% | -0.90% | -18.52% | - | 1.14B | ||
| -4.59% | -11.82% | -52.45% | -93.82% | 860M | ||
| -.--% | -.--% | - | - | 818M | ||
| +3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
| -4.76% | -1.84% | -39.62% | -44.06% | 411M | ||
| -3.71% | -8.89% | -0.84% | -7.78% | 387M | ||
| -2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
| -2.94% | -3.02% | -20.78% | -27.63% | 371M | ||
| Average | -1.01% | -2.55% | -11.00% | -18.89% | ||
| Weighted average by Cap. | -0.29% | -2.52% | -4.74% | -13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.31% | ||
| 2023 | +26.00% | ||
| 2022 | +7.71% | ||
| 2021 | +17.60% | ||
| 2020 | -28.44% | ||
| 2019 | -1.96% | ||
| 2018 | -17.77% | ||
| 2017 | +4.84% | ||
| 2016 | +34.78% | ||
| 2015 | -6.12% | ||
| 2014 | -1.01% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | +13.79% | ||
| 2010 | +1.16% | ||
| 2009 | -9.47% | ||
| 2008 | +2.37% | ||
| 2007 | +16.00% | ||
| 2006 | -4.55% | ||
| 2005 | -29.49% | ||
| 2004 | +13.04% | ||
| 2003 | +74.48% | ||
| 2002 | +42.62% | ||
| 2001 | +35.56% | ||
| 2000 | -10.00% | ||
| 1999 | -1.96% | ||
| 1998 | -17.74% | ||
| 1997 | -6.06% | ||
| 1996 | +65.00% |
- Stock Market
- Equities
- KCIN Stock
- Quotes Kuwait National Cinema Company (K.P.S.C)
