KUWAIT INVESTMENT COMPANY K.S.C.P. Quotes Kuwait Investment Company K.S.C.P.
Equities
KINV
KW0EQ0200216
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 KWD | -1.09% |
|
+1.68% | +43.31% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 KWD | 0.185 KWD | 0.186 KWD | 0.184 KWD | 0.182 KWD |
| Volume | 1 194 714 | 688 110 | 838 430 | 1 447 041 | 1 124 024 |
| Change | +3.35% | 0.00% | +0.54% | -1.08% | -1.09% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.68% | ||
| 1 month | -2.15% | ||
| 3 months | -11.65% | ||
| 6 months | +46.77% | ||
| Current year | +43.31% | ||
| 1 year | +59.65% | ||
| 3 years | -9.00% | ||
| 5 years | +43.31% | ||
| 10 years | +10.98% |
Volumes
marketsDaily volume
1 124 024
Avg. Volume 20 sessions
845 740
Avg. Volume 20 sessions KWD
153 924.68
Avg. Volume 20 sessions USD
500 568.14
Record volume 1
33 106 060
Record volume 2
29 322 410
Record volume 3
29 211 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
100 200 641
Capitalization (USD)
325 855 791
Net sales (KWD)
26 089 159
Net sales (USD)
84 842 806
Free-Float
33.08 %
Free-Float capitalization (KWD)
33 174 993
Free-Float capitalization (USD)
107 886 172
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.130.23
1 year
0.110.23
3 years
0.110.32
5 years
0.100.32
10 years
0.080.32
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
49.26
RSI 14 days
48.39
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.68% | +43.31% | +59.65% | 326M | ||
| +0.53% | +3.63% | +19.04% | +73.56% | 12.89B | ||
| -0.10% | +4.79% | +0.69% | +4.12% | 7.4B | ||
| +5.00% | +5.36% | +25.16% | +48.24% | 7.33B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.06B | ||
| +0.89% | -1.05% | -2.24% | -7.34% | 3.31B | ||
| +1.37% | +3.26% | +19.35% | -1.33% | 1.94B | ||
| +1.36% | +5.64% | +13.41% | +10.51% | 1.8B | ||
| -0.14% | +4.72% | +0.28% | -4.95% | 1.27B | ||
| -0.33% | +1.34% | +2.03% | +7.86% | 1.25B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| +1.63% | 0.00% | -12.14% | -20.13% | 872M | ||
| -0.70% | -4.36% | +39.61% | +93.35% | 772M | ||
| +5.78% | -0.19% | -1.28% | +19.15% | 782M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 670M | ||
| +0.09% | +0.18% | +0.90% | +3.90% | 657M | ||
| Average | +0.83% | +1.00% | +7.38% | +16.40% | ||
| Weighted average by Cap. | +1.02% | +2.27% | +10.06% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.31% | ||
| 2023 | -16.45% | ||
| 2022 | -45.91% | ||
| 2021 | +130.33% | ||
| 2020 | -18.67% | ||
| 2019 | +15.38% | ||
| 2018 | +14.04% | ||
| 2017 | +32.56% | ||
| 2016 | -14.00% | ||
| 2015 | -29.58% | ||
| 2014 | +7.58% | ||
| 2013 | +32.00% | ||
| 2012 | -5.66% | ||
| 2011 | -22.06% | ||
| 2010 | +9.68% | ||
| 2009 | -42.59% | ||
| 2008 | -52.75% | ||
| 2007 | +0.80% | ||
| 2006 | -32.43% | ||
| 2005 | +100.00% | ||
| 2004 | -11.90% | ||
| 2003 | +69.35% | ||
| 2002 | +45.88% | ||
| 2001 | +28.79% | ||
| 2000 | -21.43% | ||
| 1999 | -9.68% | ||
| 1998 | -40.95% | ||
| 1997 | +18.87% | ||
| 1996 | +159.80% |
- Stock Market
- Equities
- KINV Stock
- Quotes Kuwait Investment Company K.S.C.P.
