End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.178 KWD | 0.00% | 0.00% | +4.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 0.178 KWD | 0.178 KWD | 0.178 KWD | 0.178 KWD | 0.178 KWD |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -9.64% | ||
6 months | -6.32% | ||
Current year | +4.09% | ||
1 year | +53.45% | ||
3 years | +196.67% | ||
5 years | +78.00% | ||
10 years | +15.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.09% | +53.45% | 32.7M | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
+0.23% | +0.20% | +11.45% | +38.58% | 82.06B | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
+0.34% | +1.31% | +10.25% | +26.81% | 38.62B | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
+0.70% | +6.07% | +1.79% | -2.45% | 31.04B | ||
0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
-1.14% | -0.58% | +9.68% | +28.99% | 27.93B | ||
Average | +0.44% | +1.78% | +2.09% | +28.67% | ||
Weighted average by Cap. | +0.49% | +1.23% | +1.66% | +27.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.09% | ||
2023 | -3.39% | ||
2022 | +152.86% | ||
2021 | +17.65% | ||
2020 | -40.50% | ||
2019 | -23.08% | ||
2018 | -47.15% | ||
2017 | -7.17% | ||
2016 | +20.45% | ||
2015 | +23.60% | ||
2014 | +18.67% | ||
2013 | -26.47% | ||
2012 | -27.14% | ||
2011 | +9.80% | ||
2010 | +2.98% | ||
2009 | 0.00% | ||
2008 | +5.93% | ||
2007 | +35.00% | ||
2006 | -4.76% | ||
2005 | -13.22% | ||
2004 | -13.57% | ||
2003 | +9.80% | ||
2002 | -22.73% | ||
2001 | +10.00% | ||
2000 | 0.00% | ||
1999 | -1.64% | ||
1998 | -30.05% | ||
1997 | +77.24% | ||
1996 | -0.81% |
- Stock Market
- Equities
- KHOT Stock
- Quotes Kuwait Hotels Company K.S.C.P.