KUWAIT CEMENT COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 KWD | +2.17% |
|
-2.08% | +40.30% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.191 KWD | 0.193 KWD | 0.186 KWD | 0.184 KWD | 0.188 KWD |
| Volume | 474 599 | 111 765 | 2 559 216 | 727 139 | 464 675 |
| Change | -0.52% | +1.05% | -3.63% | -1.08% | +2.17% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.08% | ||
| Current month | -2.59% | ||
| 3 months | +28.77% | ||
| 6 months | +37.23% | ||
| Current year | +40.30% | ||
| 3 years | -25.40% | ||
| 5 years | -39.35% | ||
| 10 years | -57.27% |
Volumes
marketsDaily volume
464 675
Avg. Volume 20 sessions
686 312
Avg. Volume 20 sessions KWD
129 026.66
Avg. Volume 20 sessions USD
420 008.60
Record volume 1
26 552 850
Record volume 2
17 520 420
Record volume 3
14 908 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
133 860 408
Capitalization (USD)
435 743 471
Net sales (KWD)
65 503 788
Net sales (USD)
213 228 455
Number of employees
575
Sales / Employee (KWD)
113 920
Sales / Employee (USD)
370 832
Free-Float
47.77 %
Free-Float capitalization (KWD)
65 765 170
Free-Float capitalization (USD)
214 079 308
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.130.22
1 year
0.120.22
3 years
0.120.30
5 years
0.120.32
10 years
0.120.53
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
50.12
RSI 14 days
50.84
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -2.08% | +40.30% | 0.00% | 436M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +1.05% | +3.39% | +33.10% | +69.91% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
| Average | +1.10% | +1.09% | +7.78% | +21.00% | ||
| Weighted average by Cap. | +1.49% | +2.48% | +11.26% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.30% | ||
| 2023 | -39.91% | ||
| 2022 | -3.46% | ||
| 2021 | 0.00% | ||
| 2020 | -6.10% | ||
| 2019 | -35.09% | ||
| 2018 | -19.36% | ||
| 2017 | +14.63% | ||
| 2016 | +3.80% | ||
| 2015 | -1.25% | ||
| 2014 | +9.59% | ||
| 2013 | -17.98% | ||
| 2012 | -3.26% | ||
| 2011 | -31.00% | ||
| 2010 | +31.25% | ||
| 2009 | -0.34% | ||
| 2008 | -50.83% | ||
| 2007 | +16.77% | ||
| 2006 | +21.19% | ||
| 2005 | +55.26% | ||
| 2004 | +40.74% | ||
| 2003 | +47.94% | ||
| 2002 | +47.18% | ||
| 2001 | +63.16% | ||
| 2000 | -18.28% | ||
| 1999 | -21.19% | ||
| 1998 | -51.84% | ||
| 1997 | +4.26% | ||
| 1996 | +4.44% |
- Stock Market
- Equities
- KCEM Stock
- Quotes Kuwait Cement Company K.P.S.C.
