Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
Equities
KMEFIC
KW0EQ0200372
Diversified Investment Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0703 KWD | -12.13% | -29.49% | -13.21% |
Quotes 5-day view
End-of-day quote Kuwait S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|---|
Last | 0.0835 KWD | 0.085 KWD | 0.08 KWD | 0.0703 KWD | 0.0718 KWD |
Volume | 2 834 588 | 318 748 | 6 298 774 | 2 034 592 | 467 476 |
Change | -7.73% | +1.80% | -5.88% | -12.12% | +2.13% |
Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.07 |
High | 0.09 | 0.09 | 0.09 | 0.08 | 0.07 |
Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
1 day | -12.13% | ||
1 week | -29.49% | ||
Current month | -29.49% | ||
1 month | -29.49% | ||
3 months | -24.41% | ||
6 months | -17.29% | ||
Current year | -13.21% | ||
1 year | -23.59% | ||
3 years | -56.87% | ||
5 years | +62.36% | ||
10 years | +9.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.13% | -29.49% | -13.21% | -23.59% | 50.23M | ||
+0.50% | +3.37% | +19.64% | +69.75% | 12.96B | ||
-1.26% | +3.32% | +23.77% | +44.66% | 7.69B | ||
-0.01% | +3.82% | +0.67% | +7.07% | 7.4B | ||
-1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
+0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
-0.45% | +0.91% | +18.82% | +1.84% | 1.96B | ||
+2.87% | +6.85% | +14.70% | +12.96% | 1.85B | ||
-0.33% | +0.67% | +1.69% | +4.88% | 1.24B | ||
+0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
-3.38% | +1.33% | -2.97% | -7.54% | 1.23B | ||
0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
+5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
-0.31% | -4.12% | +39.95% | +92.53% | 769M | ||
-1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
+0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
Average | -0.56% | +0.32% | +3.74% | +10.97% | ||
Weighted average by Cap. | -0.05% | +3.02% | +9.86% | +29.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.36% | ||
2023 | -14.29% | ||
2022 | -37.00% | ||
2021 | +3.34% | ||
2020 | +36.31% | ||
2019 | +179.69% | ||
2018 | +33.33% | ||
2017 | +2.13% | ||
2016 | -16.07% | ||
2015 | -41.67% | ||
2014 | -30.43% | ||
2013 | +76.93% | ||
2012 | -22.00% | ||
2011 | -35.90% | ||
2010 | -10.34% | ||
2009 | -65.20% | ||
2008 | -48.73% | ||
2007 | +5.67% | ||
2006 | -5.41% | ||
2005 | +84.78% | ||
2004 | +91.67% | ||
2003 | +18.81% | ||
2002 | +1.00% | ||
2001 | -31.04% | ||
2000 | +7.41% | ||
1999 | +53.41% | ||
1998 | -47.46% | ||
1997 | -8.22% |
- Stock Market
- Equities
- KMEFIC Stock
- Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.