KUWAIT AND GULF LINK TRANSPORT COMPANY K.P.S.C. Quotes Kuwait and Gulf Link Transport Company K.P.S.C.
Equities
KGL
KW0EQ0601140
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 KWD | 0.00% |
|
+13.07% | -14.29% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.039 KWD | 0.0413 KWD | 0.047 KWD | 0.045 KWD | 0.045 KWD |
| Volume | 409 590 | 3 397 760 | 1 293 130 | 857 992 | 157 372 |
| Change | -2.01% | +5.90% | +13.80% | -4.26% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +13.07% | ||
| Current month | +6.13% | ||
| 1 month | -0.88% | ||
| 3 months | -26.23% | ||
| 6 months | -17.73% | ||
| Current year | -14.29% | ||
| 1 year | -9.46% | ||
| 3 years | -28.57% | ||
| 5 years | -44.44% | ||
| 10 years | -53.66% |
Volumes
marketsDaily volume
157 372
Avg. Volume 20 sessions
563 830
Avg. Volume 20 sessions KWD
25 372.35
Avg. Volume 20 sessions USD
82 565.41
Record volume 1
36 309 000
Record volume 2
36 309 000
Record volume 3
30 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 384 589
Capitalization (USD)
40 301 298
Net sales (KWD)
110 518 747
Net sales (USD)
359 644 470
Free-Float
56.95 %
Free-Float capitalization (KWD)
7 106 113
Free-Float capitalization (USD)
23 124 350
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.11
5 years
0.040.11
10 years
0.030.14
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
57.27
RSI 14 days
50.18
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.07% | -14.29% | -9.46% | 40.3M | ||
| -0.73% | +0.27% | +3.84% | +5.83% | 80.48B | ||
| -1.03% | +0.66% | +6.99% | +1.02% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.93% | +0.84% | -4.64% | +11.33% | 12.91B | ||
| +2.12% | +7.26% | -2.22% | -14.88% | 9.89B | ||
| +0.32% | +5.15% | -13.25% | -12.69% | 8.08B | ||
| -0.67% | +0.19% | -9.19% | -0.05% | 7.47B | ||
| +0.20% | +3.86% | +14.74% | -33.08% | 6.52B | ||
| -0.69% | +0.06% | +9.30% | +55.55% | 5.51B | ||
| 0.00% | -1.05% | -0.53% | +7.69% | 4.6B | ||
| +0.13% | +0.22% | -11.79% | -15.06% | 3.94B | ||
| -0.39% | -0.89% | -2.72% | +33.77% | 2.74B | ||
| -0.27% | +1.72% | -5.00% | +17.28% | 2.72B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.72B | ||
| -0.43% | +0.22% | 0.00% | -17.65% | 1.47B | ||
| Average | -0.36% | +2.39% | -2.26% | +4.52% | ||
| Weighted average by Cap. | -0.74% | +1.79% | +2.59% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -10.56% | ||
| 2022 | -13.93% | ||
| 2021 | +29.17% | ||
| 2020 | -20.48% | ||
| 2019 | -30.62% | ||
| 2018 | +46.33% | ||
| 2017 | +7.30% | ||
| 2016 | +50.59% | ||
| 2015 | -26.72% | ||
| 2014 | -42.00% | ||
| 2013 | +13.64% | ||
| 2012 | -13.73% | ||
| 2011 | -34.62% | ||
| 2010 | +8.33% | ||
| 2009 | +44.00% | ||
| 2008 | -77.55% | ||
| 2007 | -44.12% | ||
| 2006 | -18.57% | ||
| 2005 | -4.11% | ||
| 2004 | +35.19% | ||
| 2003 | +208.58% | ||
| 2002 | +224.09% | ||
| 2001 | +13.68% |
- Stock Market
- Equities
- KGL Stock
- Quotes Kuwait and Gulf Link Transport Company K.P.S.C.
