KUVVA GIDA TICARET VE SANAYI YATIRIMLARI ANONIM SIRKETI Quotes Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
Equities
KUVVA
TRASERVE91T0
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.9 TRY | -4.77% |
|
-10.85% | -9.89% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.7 ₺ | 45.2 ₺ | 44.88 ₺ | 44 ₺ | 41.9 ₺ |
| Volume | 41 296 | 43 726 | 31 186 | 24 043 | 40 756 |
| Change | -0.64% | -3.21% | -0.71% | -1.96% | -4.77% |
| Opening | 47.00 | 45.90 | 47.00 | 44.88 | 44.46 |
| High | 47.00 | 45.90 | 47.00 | 44.88 | 44.46 |
| Low | 43.30 | 45.20 | 44.88 | 44.00 | 41.9 |
Performance
| 1 day | -4.77% | ||
| 1 week | -10.85% | ||
| Current month | -9.74% | ||
| 1 month | -2.56% | ||
| 3 months | -4.77% | ||
| 6 months | -15.86% | ||
| Current year | -9.89% | ||
| 1 year | +5.01% | ||
| 3 years | +179.33% | ||
| 5 years | +1,315.54% | ||
| 10 years | +4,132.32% |
Volumes
marketsDaily volume
40 756
Estimated daily volume
40 756
Avg. Volume 20 sessions
75 851
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
3 178 156.90
Avg. Volume 20 sessions USD
98 348.07
Record volume 1
9 557 348
Record volume 2
5 295 088
Record volume 3
4 438 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 362 424 818
Capitalization (USD)
42 160 236
Net sales (TRY)
27 600 253
Net sales (USD)
854 090
Number of employees
22
Sales / Employee (TRY)
1 254 557
Sales / Employee (USD)
38 822
Free-Float
67.96 %
Free-Float capitalization (TRY)
925 941 127
Free-Float capitalization (USD)
28 653 248
Average Daily Capital Traded
0.23%
Highs and lows
1 week
41.90
47.00
1 month
41.9054.00
Current year
40.0061.05
1 year
33.0282.50
3 years
11.7182.50
5 years
1.2982.50
10 years
0.4282.50
Indicators
Moving average 5 days
45.56
Moving average 20 days
46.14
Moving average 50 days
45.02
Moving average 100 days
45.26
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
43.68
RSI 14 days
46.55
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -10.85% | -9.89% | +5.01% | 42.16M | ||
| -0.76% | -6.15% | +3.89% | +5.00% | 17.38B | ||
| +0.10% | +0.77% | -14.26% | +23.23% | 15.89B | ||
| -1.00% | -3.82% | +0.64% | +21.66% | 10.83B | ||
| +0.12% | -0.24% | +32.29% | - | 8.71B | ||
| -1.87% | -2.91% | +0.96% | -3.17% | 6.82B | ||
| -1.65% | +1.53% | -38.59% | -13.50% | 3.08B | ||
| -2.47% | -2.31% | -15.82% | -25.96% | 3.01B | ||
| -0.94% | +1.93% | +6.57% | +35.69% | 2.49B | ||
| -0.34% | +2.07% | -1.33% | -26.00% | 2.21B | ||
| -2.31% | +4.17% | -27.75% | -20.69% | 1.78B | ||
| -2.08% | +4.72% | -7.28% | +5.07% | 1.52B | ||
| +1.04% | -2.63% | +9.13% | +37.21% | 1.29B | ||
| -0.47% | -2.30% | -5.23% | +14.84% | 1.27B | ||
| +1.04% | -3.78% | -6.71% | -22.80% | 1.16B | ||
| +1.38% | -3.28% | -18.19% | -36.94% | 1.04B | ||
| Average | -0.95% | -1.62% | -5.73% | -0.09% | ||
| Weighted average by Cap. | -0.73% | -2.08% | -1.27% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb11467d894d0.zbmH74PhyfhNt05V0suyzewRGirS9O2wc_1ccHCT-pU.mMHyps-7sI14-i83vvnfkoZFN2S1u5fxA7cLSALKtMa_gfaZ7KyTlSWGPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:51 | 41.9 | 890 | 40,756 |
| 16:09:26 | 41.9 | 150 | 39,866 |
| 16:09:09 | 41.9 | 5 | 39,716 |
| 16:08:55 | 41.9 | 120 | 39,711 |
| 16:08:03 | 41.9 | 35 | 39,591 |
| 16:08:00 | 41.9 | 50 | 39,556 |
| 16:08:00 | 41.9 | 239 | 39,506 |
| 16:08:00 | 41.9 | 100 | 39,267 |
| 16:08:00 | 41.9 | 2,000 | 39,167 |
| 16:05:17 | 41.9 | 2 | 37,167 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -11.09% | ||
| 2022 | +302.62% | ||
| 2021 | -18.81% | ||
| 2020 | +906.29% | ||
| 2019 | -18.46% | ||
| 2018 | +214.52% | ||
| 2017 | +5.08% | ||
| 2016 | -10.61% | ||
| 2015 | -12.00% | ||
| 2014 | -32.43% | ||
| 2013 | +73.44% | ||
| 2012 | -20.99% | ||
| 2011 | -30.17% | ||
| 2010 | -2.52% | ||
| 2009 | +112.50% | ||
| 2008 | -65.43% | ||
| 2007 | +19.59% | ||
| 2006 | -1.23% | ||
| 2005 | +63.80% | ||
| 2004 | +18.32% | ||
| 2003 | +140.85% | ||
| 2002 | -22.83% | ||
| 2001 | +29.58% | ||
| 2000 | -40.83% |
- Stock Market
- Equities
- KUVVA Stock
- Quotes Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
